Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xz5b013x0zbvji6ssh2ieia-commoditygasoline-us-retail:1999-01-111999-01-11dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-01-111999-01-110.982000
cms22y7ix02g80zbv2wm6p95leia-commoditydiesel-us-retail:1999-01-111999-01-11dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-01-111999-01-110.967000
cms22zn430aej0zbvv105cxd9eia-commoditypropane:1999-01-111999-01-11dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-111999-01-110.219000
cms232gr60pxk0zbvgtxzwdu1eia-commodityheating-oil-us-spot:1999-01-111999-01-11dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-111999-01-110.371000
cms2312480i570zbvsgyxktzeeia-commoditygasoline-us-spot:1999-01-111999-01-11dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-111999-01-110.375000
cms10e2ho0a5n0z7hhfmmcnqffred-commoditycrude-oil-brent:1999-01-111999-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-111999-01-1112.070000
cms10eu7t0fxm0z7h3uo12ud2fred-commoditynatural-gas-us:1999-01-111999-01-11dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-111999-01-111.830000
cms234k4f11m70zbvlekxrnfceia-commodityjet-fuel-us-spot:1999-01-111999-01-11dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-111999-01-110.369000
cms10d19n02jt0z7hs27q7ii1fred-commoditycrude-oil-wti:1999-01-111999-01-11dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-111999-01-1113.430000
cms10eu7z0fxn0z7hmneh0lp1fred-commoditynatural-gas-us:1999-01-121999-01-12dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-121999-01-121.820000
cms10e2hs0a5o0z7h0lsd18dlfred-commoditycrude-oil-brent:1999-01-121999-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-121999-01-1211.780000
cms232gqy0pxj0zbv6tl1neygeia-commodityheating-oil-us-spot:1999-01-121999-01-12dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-121999-01-120.352000
cms234k4811m60zbvpe0jtuv6eia-commodityjet-fuel-us-spot:1999-01-121999-01-12dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-121999-01-120.356000
cms10d19r02ju0z7hpmi6k6f4fred-commoditycrude-oil-wti:1999-01-121999-01-12dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-121999-01-1212.910000
cms2312410i560zbvcvsg4475eia-commoditygasoline-us-spot:1999-01-121999-01-12dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-121999-01-120.358000
cms22zn3x0aei0zbvjcqbjjqzeia-commoditypropane:1999-01-121999-01-12dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-121999-01-120.215000
cms22zn3q0aeh0zbvcc4d3de7eia-commoditypropane:1999-01-131999-01-13dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-131999-01-130.214000
cms23123v0i550zbvvr0dhivteia-commoditygasoline-us-spot:1999-01-131999-01-13dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-131999-01-130.348000
cms234k4311m50zbv734x1980eia-commodityjet-fuel-us-spot:1999-01-131999-01-13dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-131999-01-130.338000
cms10eu850fxo0z7h4061bhm9fred-commoditynatural-gas-us:1999-01-131999-01-13dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-131999-01-131.870000
cms10e2hw0a5p0z7h3dwgvzhvfred-commoditycrude-oil-brent:1999-01-131999-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-131999-01-1310.900000
cms232gqp0pxi0zbva9g36t1jeia-commodityheating-oil-us-spot:1999-01-131999-01-13dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-131999-01-130.337000
cms10d19v02jv0z7h465x5q62fred-commoditycrude-oil-wti:1999-01-131999-01-13dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-131999-01-1312.330000
cms10e2i00a5q0z7hqunr8u0vfred-commoditycrude-oil-brent:1999-01-141999-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-141999-01-1411.100000
cms10eu8a0fxp0z7hf8nz7cuyfred-commoditynatural-gas-us:1999-01-141999-01-14dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-141999-01-141.770000
cms232gqe0pxh0zbv8ijoom9qeia-commodityheating-oil-us-spot:1999-01-141999-01-14dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-141999-01-140.327000
cms234k3w11m40zbvsma7wrx9eia-commodityjet-fuel-us-spot:1999-01-141999-01-14dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-141999-01-140.322000
cms23123p0i540zbvghzwz1ekeia-commoditygasoline-us-spot:1999-01-141999-01-14dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-141999-01-140.341000
cms22zn3k0aeg0zbvsxcze784eia-commoditypropane:1999-01-141999-01-14dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-141999-01-140.214000
cms10d19z02jw0z7hfwjaietzfred-commoditycrude-oil-wti:1999-01-141999-01-14dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-141999-01-1412.230000
cms10d1a302jx0z7huyrha4p9fred-commoditycrude-oil-wti:1999-01-151999-01-15dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-151999-01-1512.210000
cms22yfog03r40zbvzjfs3z0veia-commoditycrude-stocks-us:1999-01-151999-01-15dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-151999-01-15310975.000000
cms22zn380aef0zbvowecz4rweia-commoditypropane:1999-01-151999-01-15dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-151999-01-150.215000
cms23021t0cp00zbvglj26y4geia-commoditypropane-stocks-us:1999-01-151999-01-15dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-151999-01-1554100.000000
cms234k3p11m30zbvsmmvj7ngeia-commodityjet-fuel-us-spot:1999-01-151999-01-15dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-151999-01-150.297000
cms10eu8g0fxq0z7huijdpow0fred-commoditynatural-gas-us:1999-01-151999-01-15dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-151999-01-151.780000
cms10e2i40a5r0z7h4rbhz4x1fred-commoditycrude-oil-brent:1999-01-151999-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-151999-01-1510.970000
cms232gq50pxg0zbv010f3m69eia-commodityheating-oil-us-spot:1999-01-151999-01-15dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-151999-01-150.322000
cms23123j0i530zbvw9b1iyxmeia-commoditygasoline-us-spot:1999-01-151999-01-15dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-151999-01-150.334000
cms22y7ir02g70zbvce5qldy0eia-commoditydiesel-us-retail:1999-01-181999-01-18dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-01-181999-01-180.970000
cms22xz56013w0zbv0xn6l3gheia-commoditygasoline-us-retail:1999-01-181999-01-18dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-01-181999-01-180.985000
cms10e2i80a5s0z7hm2ythlszfred-commoditycrude-oil-brent:1999-01-181999-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-181999-01-1810.810000
cms10e2ic0a5t0z7hyrmnl84ifred-commoditycrude-oil-brent:1999-01-191999-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-191999-01-1911.190000
cms10eu8m0fxr0z7h20tpx3u7fred-commoditynatural-gas-us:1999-01-191999-01-19dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-191999-01-191.770000
cms234k3i11m20zbvm4weyr5neia-commodityjet-fuel-us-spot:1999-01-191999-01-19dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-191999-01-190.319000
cms232gpx0pxf0zbvp29psmqweia-commodityheating-oil-us-spot:1999-01-191999-01-19dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-191999-01-190.323000
cms23123c0i520zbv7wikove9eia-commoditygasoline-us-spot:1999-01-191999-01-19dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-191999-01-190.328000
cms22zn320aee0zbvlrur8p49eia-commoditypropane:1999-01-191999-01-19dayperiod2026-11-05 10:36:232026-07-27 02:37:49cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-191999-01-190.215000
cms10d1a902jy0z7hf73254iffred-commoditycrude-oil-wti:1999-01-191999-01-19dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-191999-01-1912.130000
cms10d1ad02jz0z7hpsh8bvanfred-commoditycrude-oil-wti:1999-01-201999-01-20dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-201999-01-2011.820000
132,033건 중 46,001–46,050← 이전921 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬