Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ohj0spz0zqekji0qhkywb-pink-sheetrubber-tsr20:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly1999M011999-01-010.600000
cms231q8q0nhd0zqedsjmdfezwb-pink-sheetsugar-eu:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1999M011999-01-010.600000
cms232iya0run0zqe3n7oiczewb-pink-sheetplywood:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1999M011999-01-01441.800000
cms234070101m0zqe6em2jcw3wb-pink-sheetnickel:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M011999-01-014269.000000
cms2333u60v4a0zqeimfr8xb3wb-pink-sheettsp:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1999M011999-01-01166.400000
cms22zk6d0bhd0zqefc5jh3wwwb-pink-sheetgroundnut-oil:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M011999-01-01953.000000
cms233o4p0y740zqe5z9k0n3pwb-pink-sheetcopper:1999M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1999M011999-01-011431.000000
cms22zoaz0c3j0zqegbupn7wcwb-pink-sheetpalm-oil:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1999M011999-01-01632.000000
cms230cvr0fuq0zqefae3ey3dwb-pink-sheetmaize:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1999M011999-01-0197.400000
cms22zg4f0av70zqepj05techwb-pink-sheetfish-meal:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1999M011999-01-01444.000000
cms230ko70h140zqetxluwvltwb-pink-sheetrice-thai-5:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1999M011999-01-01299.800000
cms10e2h00a5i0z7hxxp0pezhfred-commoditycrude-oil-brent:1999-01-041999-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-041999-01-0410.940000
cms10eu6z0fxh0z7h8dclbg57fred-commoditynatural-gas-us:1999-01-041999-01-04dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-041999-01-042.100000
cms232gsf0pxp0zbvxsnz4f8feia-commodityheating-oil-us-spot:1999-01-041999-01-04dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-041999-01-040.346000
cms22zn510aeo0zbvo9hxmqb8eia-commoditypropane:1999-01-041999-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-041999-01-040.219000
cms234k5711mc0zbvdoawfgryeia-commodityjet-fuel-us-spot:1999-01-041999-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-041999-01-040.349000
cms2312550i5c0zbv02b73nrzeia-commoditygasoline-us-spot:1999-01-041999-01-04dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-041999-01-040.352000
cms22xz5h013y0zbvvixjix87eia-commoditygasoline-us-retail:1999-01-041999-01-04dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-01-041999-01-040.977000
cms22y7j302g90zbvxswpkjdleia-commoditydiesel-us-retail:1999-01-041999-01-04dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-01-041999-01-040.965000
cms10d19102jo0z7hfinn1njjfred-commoditycrude-oil-wti:1999-01-041999-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-041999-01-0412.420000
cms10d19502jp0z7hg2gqpuehfred-commoditycrude-oil-wti:1999-01-051999-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-051999-01-0512.040000
cms234k5311mb0zbvsmhenzuqeia-commodityjet-fuel-us-spot:1999-01-051999-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-051999-01-050.336000
cms232gs50pxo0zbv1yi80l35eia-commodityheating-oil-us-spot:1999-01-051999-01-05dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-051999-01-050.338000
cms10e2h70a5j0z7h94z01dcqfred-commoditycrude-oil-brent:1999-01-051999-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-051999-01-0510.300000
cms10eu750fxi0z7hsysq35rbfred-commoditynatural-gas-us:1999-01-051999-01-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-051999-01-052.050000
cms23124x0i5b0zbv2v7xqenqeia-commoditygasoline-us-spot:1999-01-051999-01-05dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-051999-01-050.345000
cms22zn4v0aen0zbvxz2jxaq5eia-commoditypropane:1999-01-051999-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-051999-01-050.216000
cms22zn4p0aem0zbvqrf7cbboeia-commoditypropane:1999-01-061999-01-06dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-061999-01-060.216000
cms23124q0i5a0zbvakf5pd0qeia-commoditygasoline-us-spot:1999-01-061999-01-06dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-061999-01-060.363000
cms10eu7c0fxj0z7h1wojbchkfred-commoditynatural-gas-us:1999-01-061999-01-06dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-061999-01-062.040000
cms234k4y11ma0zbv7tuocr2ueia-commodityjet-fuel-us-spot:1999-01-061999-01-06dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-061999-01-060.351000
cms10d19902jq0z7h8om8zfewfred-commoditycrude-oil-wti:1999-01-061999-01-06dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-061999-01-0612.840000
cms10e2hc0a5k0z7hi8zud3msfred-commoditycrude-oil-brent:1999-01-061999-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-061999-01-0610.670000
cms232grw0pxn0zbvzw0omrgfeia-commodityheating-oil-us-spot:1999-01-061999-01-06dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-061999-01-060.354000
cms232grl0pxm0zbvm6aacitoeia-commodityheating-oil-us-spot:1999-01-071999-01-07dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-071999-01-070.352000
cms10e2hg0a5l0z7h5qhzvz2sfred-commoditycrude-oil-brent:1999-01-071999-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-071999-01-0711.080000
cms10d19e02jr0z7h9w7j5u2dfred-commoditycrude-oil-wti:1999-01-071999-01-07dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-071999-01-0712.990000
cms22zn4i0ael0zbvvb3mvcg8eia-commoditypropane:1999-01-071999-01-07dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-071999-01-070.216000
cms234k4r11m90zbv0yh8djmueia-commodityjet-fuel-us-spot:1999-01-071999-01-07dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-071999-01-070.357000
cms23124k0i590zbvmjrxi0afeia-commoditygasoline-us-spot:1999-01-071999-01-07dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-071999-01-070.367000
cms10eu7h0fxk0z7hde04x9i1fred-commoditynatural-gas-us:1999-01-071999-01-07dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-071999-01-071.910000
cms234k4k11m80zbv6vgoubt9eia-commodityjet-fuel-us-spot:1999-01-081999-01-08dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-081999-01-080.367000
cms10d19i02js0z7h8ajasumdfred-commoditycrude-oil-wti:1999-01-081999-01-08dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-081999-01-0813.060000
cms23021z0cp10zbvmgmkig27eia-commoditypropane-stocks-us:1999-01-081999-01-08dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-081999-01-0860600.000000
cms22yfom03r50zbvvcvjatapeia-commoditycrude-stocks-us:1999-01-081999-01-08dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-081999-01-08308268.000000
cms10e2hk0a5m0z7hbc95vph7fred-commoditycrude-oil-brent:1999-01-081999-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-081999-01-0811.700000
cms232grc0pxl0zbvnjw6ytt2eia-commodityheating-oil-us-spot:1999-01-081999-01-08dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-081999-01-080.360000
cms23124e0i580zbvoosvihbweia-commoditygasoline-us-spot:1999-01-081999-01-08dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-081999-01-080.363000
cms10eu7n0fxl0z7h19xw4nycfred-commoditynatural-gas-us:1999-01-081999-01-08dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-081999-01-081.900000
cms22zn490aek0zbvs6at7sufeia-commoditypropane:1999-01-081999-01-08dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-081999-01-080.214000
131,184건 중 45,951–46,000← 이전920 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬