Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232g3w0ret0zqe90am3vzbwb-pink-sheetsawnwood-malaysian:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1999M011999-01-01538.500000
cms233bse0wcm0zqe0qyccbonwb-pink-sheetpotassium-chloride:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M011999-01-01112.500000
cms231yde0opp0zqe6q58431vwb-pink-sheetsugar-world:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1999M011999-01-010.180000
cms10fisi0lbx0z7hvz186ng4fred-commodityuranium:1999M011999-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1999M011999-01-019.012500
cms233k1l0xky0zqe1og8dg6rwb-pink-sheetiron-ore-cfr-spot:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M011999-01-0127.600000
cms232ztf0ui40zqee4ig9r7xwb-pink-sheetdap:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M011999-01-01181.800000
cms23024f0e870zqelicbs4a1wb-pink-sheetsoybean-meal:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M011999-01-01166.000000
cms22xt9k01ld0zqe1pyu4h6awb-pink-sheetcrude-oil-dubai:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1999M011999-01-0110.800000
cms230tsr0iey0zqe78aiyle2wb-pink-sheetwheat-us-srw:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1999M011999-01-01103.200000
cms22yilp05op0zqe6qt6ilfkwb-pink-sheetcocoa:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M011999-01-011.460000
cms230xrn0j0x0zqedyffg5epwb-pink-sheetwheat-us-hrw:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1999M011999-01-01125.300000
cms232gsf0pxp0zbvxsnz4f8feia-commodityheating-oil-us-spot:1999-01-041999-01-04dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-041999-01-040.346000
cms10e2h00a5i0z7hxxp0pezhfred-commoditycrude-oil-brent:1999-01-041999-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-041999-01-0410.940000
cms10eu6z0fxh0z7h8dclbg57fred-commoditynatural-gas-us:1999-01-041999-01-04dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-041999-01-042.100000
cms234k5711mc0zbvdoawfgryeia-commodityjet-fuel-us-spot:1999-01-041999-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-041999-01-040.349000
cms10d19102jo0z7hfinn1njjfred-commoditycrude-oil-wti:1999-01-041999-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-041999-01-0412.420000
cms22zn510aeo0zbvo9hxmqb8eia-commoditypropane:1999-01-041999-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-041999-01-040.219000
cms22xz5h013y0zbvvixjix87eia-commoditygasoline-us-retail:1999-01-041999-01-04dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1999-01-041999-01-040.977000
cms2312550i5c0zbv02b73nrzeia-commoditygasoline-us-spot:1999-01-041999-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-041999-01-040.352000
cms22y7j302g90zbvxswpkjdleia-commoditydiesel-us-retail:1999-01-041999-01-04dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1999-01-041999-01-040.965000
cms23124x0i5b0zbv2v7xqenqeia-commoditygasoline-us-spot:1999-01-051999-01-05dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-051999-01-050.345000
cms10eu750fxi0z7hsysq35rbfred-commoditynatural-gas-us:1999-01-051999-01-05dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-051999-01-052.050000
cms10d19502jp0z7hg2gqpuehfred-commoditycrude-oil-wti:1999-01-051999-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-051999-01-0512.040000
cms22zn4v0aen0zbvxz2jxaq5eia-commoditypropane:1999-01-051999-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-051999-01-050.216000
cms232gs50pxo0zbv1yi80l35eia-commodityheating-oil-us-spot:1999-01-051999-01-05dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-051999-01-050.338000
cms234k5311mb0zbvsmhenzuqeia-commodityjet-fuel-us-spot:1999-01-051999-01-05dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-051999-01-050.336000
cms10e2h70a5j0z7h94z01dcqfred-commoditycrude-oil-brent:1999-01-051999-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-051999-01-0510.300000
cms10e2hc0a5k0z7hi8zud3msfred-commoditycrude-oil-brent:1999-01-061999-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-061999-01-0610.670000
cms234k4y11ma0zbv7tuocr2ueia-commodityjet-fuel-us-spot:1999-01-061999-01-06dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-061999-01-060.351000
cms22zn4p0aem0zbvqrf7cbboeia-commoditypropane:1999-01-061999-01-06dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-061999-01-060.216000
cms10d19902jq0z7h8om8zfewfred-commoditycrude-oil-wti:1999-01-061999-01-06dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-061999-01-0612.840000
cms23124q0i5a0zbvakf5pd0qeia-commoditygasoline-us-spot:1999-01-061999-01-06dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-061999-01-060.363000
cms232grw0pxn0zbvzw0omrgfeia-commodityheating-oil-us-spot:1999-01-061999-01-06dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-061999-01-060.354000
cms10eu7c0fxj0z7h1wojbchkfred-commoditynatural-gas-us:1999-01-061999-01-06dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-061999-01-062.040000
cms232grl0pxm0zbvm6aacitoeia-commodityheating-oil-us-spot:1999-01-071999-01-07dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-071999-01-070.352000
cms10eu7h0fxk0z7hde04x9i1fred-commoditynatural-gas-us:1999-01-071999-01-07dayperiod2026-09-11 13:50:332026-07-26 08:37:54cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-071999-01-071.910000
cms22zn4i0ael0zbvvb3mvcg8eia-commoditypropane:1999-01-071999-01-07dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-071999-01-070.216000
cms10e2hg0a5l0z7h5qhzvz2sfred-commoditycrude-oil-brent:1999-01-071999-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-071999-01-0711.080000
cms23124k0i590zbvmjrxi0afeia-commoditygasoline-us-spot:1999-01-071999-01-07dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-071999-01-070.367000
cms10d19e02jr0z7h9w7j5u2dfred-commoditycrude-oil-wti:1999-01-071999-01-07dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-071999-01-0712.990000
cms234k4r11m90zbv0yh8djmueia-commodityjet-fuel-us-spot:1999-01-071999-01-07dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-071999-01-070.357000
cms23124e0i580zbvoosvihbweia-commoditygasoline-us-spot:1999-01-081999-01-08dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1999-01-081999-01-080.363000
cms23021z0cp10zbvmgmkig27eia-commoditypropane-stocks-us:1999-01-081999-01-08dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1999-01-081999-01-0860600.000000
cms10d19i02js0z7h8ajasumdfred-commoditycrude-oil-wti:1999-01-081999-01-08dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1999-01-081999-01-0813.060000
cms22zn490aek0zbvs6at7sufeia-commoditypropane:1999-01-081999-01-08dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1999-01-081999-01-080.214000
cms232grc0pxl0zbvnjw6ytt2eia-commodityheating-oil-us-spot:1999-01-081999-01-08dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1999-01-081999-01-080.360000
cms10eu7n0fxl0z7h19xw4nycfred-commoditynatural-gas-us:1999-01-081999-01-08dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1999-01-081999-01-081.900000
cms10e2hk0a5m0z7hbc95vph7fred-commoditycrude-oil-brent:1999-01-081999-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1999-01-081999-01-0811.700000
cms234k4k11m80zbv6vgoubt9eia-commodityjet-fuel-us-spot:1999-01-081999-01-08dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1999-01-081999-01-080.367000
cms22yfom03r50zbvvcvjatapeia-commoditycrude-stocks-us:1999-01-081999-01-08dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1999-01-081999-01-08308268.000000
132,033건 중 45,951–46,000← 이전920 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬