Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y3ds038v0zqe5uqbc7rmwb-pink-sheetnatural-gas-us:1967M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1967M071967-07-010.160000
cms231wcw0of70zqeh277wv98wb-pink-sheetsugar-world:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M071967-07-010.040000
cms230vvd0iqf0zqeym1uchgewb-pink-sheetwheat-us-hrw:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M071967-07-0164.700000
cms230axr0fk80zqe460nqqrcwb-pink-sheetmaize:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M071967-07-0155.100000
cms2315o00k8l0zqekpkpzmpjwb-pink-sheetorange:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M071967-07-010.160000
cms233ya50zr40zqedarerae6wb-pink-sheetnickel:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M071967-07-011936.000000
cms22xnne00op0zqex95kavqxwb-pink-sheetcrude-oil-brent:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M071967-07-011.300000
cms233yab0zr50zqevouoypsvwb-pink-sheetnickel:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M081967-08-011936.000000
cms2315o70k8m0zqe2icv8bp7wb-pink-sheetorange:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M081967-08-010.160000
cms22xnnk00oq0zqep2ny7wzmwb-pink-sheetcrude-oil-brent:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M081967-08-011.300000
cms230vvj0iqg0zqehceal8fnwb-pink-sheetwheat-us-hrw:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M081967-08-0163.900000
cms230axy0fk90zqegylf50ohwb-pink-sheetmaize:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M081967-08-0152.000000
cms231sbk0nt20zqem87pyt8qwb-pink-sheetsugar-us:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M081967-08-010.150000
cms2320fy0p1e0zqejf5jtq8owb-pink-sheettobacco-us-import-u-v:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M081967-08-011299.000000
cms22y3dy038w0zqe397udgprwb-pink-sheetnatural-gas-us:1967M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1967M081967-08-010.160000
cms22ysnp078q0zqedj63u74hwb-pink-sheettea-avg-3-auctions:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M081967-08-010.840000
cms22zi9t0b6w0zqer5j3sdw2wb-pink-sheetgroundnut-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M081967-08-01292.000000
cms22z0ko08h20zqeot9gnbjuwb-pink-sheettea-kolkata:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M081967-08-010.800000
cms22ygqz05e80zqe1ajj5julwb-pink-sheetcocoa:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M081967-08-010.590000
cms233i4j0xah0zqe5xj53epcwb-pink-sheetiron-ore-cfr-spot:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M081967-08-018.900000
cms233dwh0wob0zqecl667dwkwb-pink-sheetaluminum:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M081967-08-01540.000000
cms233u920z4z0zqejcwjwptuwb-pink-sheettin:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M081967-08-013292.000000
cms234efk127t0zqergkhtgqbwb-pink-sheetsilver:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M081967-08-011.700000
cms2331xf0utt0zqe2sj96plhwb-pink-sheettsp:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M081967-08-0143.500000
cms22zmdk0bt20zqehmsof3urwb-pink-sheetpalm-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M081967-08-01229.000000
cms22y78f03v20zqel9wywz5swb-pink-sheetnatural-gas-europe:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M081967-08-010.460000
cms232qiw0t1o0zqe99sw682ewb-pink-sheetrubber-rss3:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M081967-08-010.370000
cms232e0s0r4c0zqeba1fm3cqwb-pink-sheetsawnwood-malaysian:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M081967-08-01165.900000
cms231odx0n6w0zqezhiirwqkwb-pink-sheetsugar-eu:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M081967-08-010.130000
cms2346is10zh0zqeic55uzf3wb-pink-sheetgold:1967M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1967M081967-08-0135.000000
cms233qbc0yit0zqeh5hp51vjwb-pink-sheetlead:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M081967-08-01232.000000
cms22xjse002k0zqefc4o5x4swb-pink-sheetcrude-oil-average:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M081967-08-011.300000
cms231wd20of80zqe56pkq2zdwb-pink-sheetsugar-world:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M081967-08-010.040000
cms232xxz0u7n0zqeq7p6i5lcwb-pink-sheetdap:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M081967-08-0168.500000
cms2339yb0w250zqehgqauvc9wb-pink-sheetpotassium-chloride:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M081967-08-0125.500000
cms2342ef10db0zqe6mu2i1wkwb-pink-sheetzinc:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M081967-08-01269.000000
cms22z4jt09380zqeke9i8kgvwb-pink-sheettea-mombasa:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M081967-08-010.990000
cms231df40lgy0zqeedyv6i7qwb-pink-sheetchicken:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M081967-08-010.370000
cms230f310g6f0zqe72rr236rwb-pink-sheetsorghum:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M081967-08-0150.300000
cms232uhs0tnu0zqeaftmtrj4wb-pink-sheetphosphate-rock:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M081967-08-0112.000000
cms22z8gl09pe0zqeihwoq1euwb-pink-sheetcoconut-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M081967-08-01310.000000
cms2335wq0vfz0zqedzet2w63wb-pink-sheeturea:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M081967-08-0149.300000
cms22zw7m0dbk0zqeiwy87vswwb-pink-sheetsoybean-oil:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M081967-08-01210.000000
cms2327ty0q6c0zqe48fc7dr2wb-pink-sheetlogs-malaysian:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M081967-08-0138.900000
cms22yolj06mk0zqebpmn1r1ywb-pink-sheetcoffee-robusta:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M081967-08-010.720000
cms22ywno07uw0zqexeomxonbwb-pink-sheettea-colombo:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M081967-08-010.730000
cms22xrft01aw0zqec23idt1nwb-pink-sheetcrude-oil-dubai:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M081967-08-011.300000
cms232l1m0s6c0zqe31egn057wb-pink-sheetcotton-a-index:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M081967-08-010.680000
cms234afw11ln0zqeojbwmi15wb-pink-sheetplatinum:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M081967-08-01111.000000
cms23075f0f010zqe0dqhy52awb-pink-sheetbarley:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M081967-08-0125.600000
131,048건 중 4,551–4,600← 이전92 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬