Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d18f02jj0z7htvjjswz4fred-commoditycrude-oil-wti:1998-12-241998-12-24dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-241998-12-2411.030000
cms10eu670fxc0z7haxmq1vgcfred-commoditynatural-gas-us:1998-12-241998-12-24dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-241998-12-241.890000
cms23125z0i5h0zbvqs70c6gqeia-commoditygasoline-us-spot:1998-12-241998-12-24dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-241998-12-240.293000
cms234k5r11mh0zbvc2wmzq1qeia-commodityjet-fuel-us-spot:1998-12-241998-12-24dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-241998-12-240.298000
cms232gt90pxu0zbv39vav1ekeia-commodityheating-oil-us-spot:1998-12-241998-12-24dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-241998-12-240.309000
cms10e2gf0a5e0z7htjciljqwfred-commoditycrude-oil-brent:1998-12-241998-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-241998-12-249.910000
cms22zn670aet0zbvhx8lyqtyeia-commoditypropane:1998-12-241998-12-24dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-241998-12-240.210000
cms23022b0cp30zbvh3rvlntseia-commoditypropane-stocks-us:1998-12-251998-12-25dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-12-251998-12-2567700.000000
cms22yfoy03r70zbvr1v0qtyueia-commoditycrude-stocks-us:1998-12-251998-12-25dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-12-251998-12-25320706.000000
cms22y7j902ga0zbvyonyu5hveia-commoditydiesel-us-retail:1998-12-281998-12-28dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-12-281998-12-280.966000
cms22zn5y0aes0zbv5dcj5xx1eia-commoditypropane:1998-12-281998-12-28dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-281998-12-280.209000
cms232gt20pxt0zbvqyydza9veia-commodityheating-oil-us-spot:1998-12-281998-12-28dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-281998-12-280.314000
cms234k5n11mg0zbvwzj9e3gceia-commodityjet-fuel-us-spot:1998-12-281998-12-28dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-281998-12-280.305000
cms10d18j02jk0z7hxh2gxkbbfred-commoditycrude-oil-wti:1998-12-281998-12-28dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-281998-12-2811.590000
cms22xz5o013z0zbvmcnyg3f5eia-commoditygasoline-us-retail:1998-12-281998-12-28dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-12-281998-12-280.979000
cms23125t0i5g0zbvb7p39t5geia-commoditygasoline-us-spot:1998-12-281998-12-28dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-281998-12-280.314000
cms10eu6c0fxd0z7h5p8xrxhwfred-commoditynatural-gas-us:1998-12-281998-12-28dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-281998-12-281.790000
cms10eu6i0fxe0z7hdgt1gw2afred-commoditynatural-gas-us:1998-12-291998-12-29dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-291998-12-291.820000
cms232gsw0pxs0zbvu0v3gkhkeia-commodityheating-oil-us-spot:1998-12-291998-12-29dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-291998-12-290.320000
cms234k5j11mf0zbvmedgn3k3eia-commodityjet-fuel-us-spot:1998-12-291998-12-29dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-291998-12-290.312000
cms23125n0i5f0zbvpl5hxfkueia-commoditygasoline-us-spot:1998-12-291998-12-29dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-291998-12-290.336000
cms10d18n02jl0z7hemebxcedfred-commoditycrude-oil-wti:1998-12-291998-12-29dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-291998-12-2911.820000
cms10e2gl0a5f0z7he17i8vg5fred-commoditycrude-oil-brent:1998-12-291998-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-291998-12-2910.230000
cms22zn5p0aer0zbvbk3qp35beia-commoditypropane:1998-12-291998-12-29dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-291998-12-290.204000
cms22zn5g0aeq0zbvebyxgqfpeia-commoditypropane:1998-12-301998-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-301998-12-300.205000
cms10e2gp0a5g0z7ho3lg1sl1fred-commoditycrude-oil-brent:1998-12-301998-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-301998-12-3010.450000
cms23125h0i5e0zbvacjgkik3eia-commoditygasoline-us-spot:1998-12-301998-12-30dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-301998-12-300.330000
cms10d18s02jm0z7hr7di86vyfred-commoditycrude-oil-wti:1998-12-301998-12-30dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-301998-12-3011.750000
cms234k5f11me0zbvu3hcq76qeia-commodityjet-fuel-us-spot:1998-12-301998-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-301998-12-300.318000
cms232gsr0pxr0zbvhwco1l24eia-commodityheating-oil-us-spot:1998-12-301998-12-30dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-301998-12-300.326000
cms10eu6n0fxf0z7h4vbql6clfred-commoditynatural-gas-us:1998-12-301998-12-30dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-301998-12-301.810000
cms23125c0i5d0zbv8f3pjn7aeia-commoditygasoline-us-spot:1998-12-311998-12-31dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-311998-12-310.332000
cms10e2gu0a5h0z7hobvztkjqfred-commoditycrude-oil-brent:1998-12-311998-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-311998-12-3110.540000
cms22zn5b0aep0zbvlz4lz2yyeia-commoditypropane:1998-12-311998-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-311998-12-310.205000
cms232gsl0pxq0zbvvdwzsbggeia-commodityheating-oil-us-spot:1998-12-311998-12-31dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-311998-12-310.325000
cms234k5b11md0zbv48u9vrrmeia-commodityjet-fuel-us-spot:1998-12-311998-12-31dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-311998-12-310.324000
cms10d18w02jn0z7hg7wnbf27fred-commoditycrude-oil-wti:1998-12-311998-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-311998-12-3112.140000
cms10eu6t0fxg0z7hwppvv7ysfred-commoditynatural-gas-us:1998-12-311998-12-31dayperiod2026-09-24 05:04:332026-07-26 08:37:54cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-311998-12-311.950000
cms232sf30tc50zqe11fuq93xwb-pink-sheetrubber-rss3:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1999M011999-01-010.710000
cms2348ca119y0zqeqqz82x1swb-pink-sheetgold:1999M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1999M011999-01-01287.000000
cms234gaq12ia0zqet3atpkycwb-pink-sheetsilver:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1999M011999-01-015.100000
cms233fwc0wys0zqezfzdgkmewb-pink-sheetaluminum:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1999M011999-01-011218.000000
cms233k1l0xky0zqe1og8dg6rwb-pink-sheetiron-ore-cfr-spot:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1999M011999-01-0127.600000
cms232ztf0ui40zqee4ig9r7xwb-pink-sheetdap:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1999M011999-01-01181.800000
cms233bse0wcm0zqe0qyccbonwb-pink-sheetpotassium-chloride:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1999M011999-01-01112.500000
cms2344dj10ns0zqeifnl63o3wb-pink-sheetzinc:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1999M011999-01-01933.000000
cms22ybvm04m10zqemo7egqwewb-pink-sheetliquefied-natural-gas-japan:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M011999-01-012.770000
cms231ig60m9x0zqe4ee6wbufwb-pink-sheetlamb:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1999M011999-01-012.500000
cms234070101m0zqe6em2jcw3wb-pink-sheetnickel:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1999M011999-01-014269.000000
cms22zk6d0bhd0zqefc5jh3wwwb-pink-sheetgroundnut-oil:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1999M011999-01-01953.000000
131,184건 중 45,851–45,900← 이전918 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬