Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23125z0i5h0zbvqs70c6gqeia-commoditygasoline-us-spot:1998-12-241998-12-24dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-241998-12-240.293000
cms232gt90pxu0zbv39vav1ekeia-commodityheating-oil-us-spot:1998-12-241998-12-24dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-241998-12-240.309000
cms10eu670fxc0z7haxmq1vgcfred-commoditynatural-gas-us:1998-12-241998-12-24dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-241998-12-241.890000
cms10e2gf0a5e0z7htjciljqwfred-commoditycrude-oil-brent:1998-12-241998-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-241998-12-249.910000
cms10d18f02jj0z7htvjjswz4fred-commoditycrude-oil-wti:1998-12-241998-12-24dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-241998-12-2411.030000
cms22zn670aet0zbvhx8lyqtyeia-commoditypropane:1998-12-241998-12-24dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-241998-12-240.210000
cms234k5r11mh0zbvc2wmzq1qeia-commodityjet-fuel-us-spot:1998-12-241998-12-24dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-241998-12-240.298000
cms22yfoy03r70zbvr1v0qtyueia-commoditycrude-stocks-us:1998-12-251998-12-25dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-12-251998-12-25320706.000000
cms23022b0cp30zbvh3rvlntseia-commoditypropane-stocks-us:1998-12-251998-12-25dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-12-251998-12-2567700.000000
cms10eu6c0fxd0z7h5p8xrxhwfred-commoditynatural-gas-us:1998-12-281998-12-28dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-281998-12-281.790000
cms232gt20pxt0zbvqyydza9veia-commodityheating-oil-us-spot:1998-12-281998-12-28dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-281998-12-280.314000
cms22xz5o013z0zbvmcnyg3f5eia-commoditygasoline-us-retail:1998-12-281998-12-28dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-12-281998-12-280.979000
cms22y7j902ga0zbvyonyu5hveia-commoditydiesel-us-retail:1998-12-281998-12-28dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-12-281998-12-280.966000
cms234k5n11mg0zbvwzj9e3gceia-commodityjet-fuel-us-spot:1998-12-281998-12-28dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-281998-12-280.305000
cms10d18j02jk0z7hxh2gxkbbfred-commoditycrude-oil-wti:1998-12-281998-12-28dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-281998-12-2811.590000
cms22zn5y0aes0zbv5dcj5xx1eia-commoditypropane:1998-12-281998-12-28dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-281998-12-280.209000
cms23125t0i5g0zbvb7p39t5geia-commoditygasoline-us-spot:1998-12-281998-12-28dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-281998-12-280.314000
cms23125n0i5f0zbvpl5hxfkueia-commoditygasoline-us-spot:1998-12-291998-12-29dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-291998-12-290.336000
cms22zn5p0aer0zbvbk3qp35beia-commoditypropane:1998-12-291998-12-29dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-291998-12-290.204000
cms10e2gl0a5f0z7he17i8vg5fred-commoditycrude-oil-brent:1998-12-291998-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-291998-12-2910.230000
cms10d18n02jl0z7hemebxcedfred-commoditycrude-oil-wti:1998-12-291998-12-29dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-291998-12-2911.820000
cms232gsw0pxs0zbvu0v3gkhkeia-commodityheating-oil-us-spot:1998-12-291998-12-29dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-291998-12-290.320000
cms234k5j11mf0zbvmedgn3k3eia-commodityjet-fuel-us-spot:1998-12-291998-12-29dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-291998-12-290.312000
cms10eu6i0fxe0z7hdgt1gw2afred-commoditynatural-gas-us:1998-12-291998-12-29dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-291998-12-291.820000
cms234k5f11me0zbvu3hcq76qeia-commodityjet-fuel-us-spot:1998-12-301998-12-30dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-301998-12-300.318000
cms10d18s02jm0z7hr7di86vyfred-commoditycrude-oil-wti:1998-12-301998-12-30dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-301998-12-3011.750000
cms10e2gp0a5g0z7ho3lg1sl1fred-commoditycrude-oil-brent:1998-12-301998-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-301998-12-3010.450000
cms23125h0i5e0zbvacjgkik3eia-commoditygasoline-us-spot:1998-12-301998-12-30dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-301998-12-300.330000
cms22zn5g0aeq0zbvebyxgqfpeia-commoditypropane:1998-12-301998-12-30dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-301998-12-300.205000
cms10eu6n0fxf0z7h4vbql6clfred-commoditynatural-gas-us:1998-12-301998-12-30dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-301998-12-301.810000
cms232gsr0pxr0zbvhwco1l24eia-commodityheating-oil-us-spot:1998-12-301998-12-30dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-301998-12-300.326000
cms232gsl0pxq0zbvvdwzsbggeia-commodityheating-oil-us-spot:1998-12-311998-12-31dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-311998-12-310.325000
cms10eu6t0fxg0z7hwppvv7ysfred-commoditynatural-gas-us:1998-12-311998-12-31dayperiod2026-11-05 10:36:222026-07-26 08:37:54cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-311998-12-311.950000
cms10e2gu0a5h0z7hobvztkjqfred-commoditycrude-oil-brent:1998-12-311998-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-311998-12-3110.540000
cms22zn5b0aep0zbvlz4lz2yyeia-commoditypropane:1998-12-311998-12-31dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-311998-12-310.205000
cms23125c0i5d0zbv8f3pjn7aeia-commoditygasoline-us-spot:1998-12-311998-12-31dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-311998-12-310.332000
cms10d18w02jn0z7hg7wnbf27fred-commoditycrude-oil-wti:1998-12-311998-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-311998-12-3112.140000
cms234k5b11md0zbv48u9vrrmeia-commodityjet-fuel-us-spot:1998-12-311998-12-31dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-311998-12-310.324000
cms22ybvm04m10zqemo7egqwewb-pink-sheetliquefied-natural-gas-japan:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1999M011999-01-012.770000
cms22ymhj06av0zqei98zy76cwb-pink-sheetcoffee-arabica:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1999M011999-01-012.490000
cms22zdam0afd0zqesd2f7onpwb-pink-sheetgroundnuts:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1999M011999-01-01880.000000
cms22xvrz02070zqeqng04evkwb-pink-sheetcrude-oil-wti:1999M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1999M011999-01-0112.500000
cms22xpg300z70zqehh7s1mb4wb-pink-sheetcrude-oil-brent:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1999M011999-01-0111.100000
cms22yeqg052j0zqerp64p8krwb-pink-sheetnatural-gas-index:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1999M011999-01-0134.100000
cms22z2fj08rj0zqe339gviacwb-pink-sheettea-kolkata:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1999M011999-01-011.730000
cms2309360fai0zqekuoiqchewb-pink-sheetbarley:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1999M011999-01-0177.700000
cms22yilp05op0zqe6qt6ilfkwb-pink-sheetcocoa:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1999M011999-01-011.460000
cms22xllv00d10zqe7lsfxeywwb-pink-sheetcrude-oil-average:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1999M011999-01-0111.400000
cms22yqlj06x10zqe46u4opchwb-pink-sheetcoffee-robusta:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1999M011999-01-011.810000
cms23024f0e870zqelicbs4a1wb-pink-sheetsoybean-meal:1999M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1999M011999-01-01166.000000
132,033건 중 45,851–45,900← 이전918 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬