홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234k6i11mo0zbv8onvu5e5 | eia-commodity | jet-fuel-us-spot:1998-12-15 | 1998-12-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-15 | 1998-12-15 | 0.309000 |
| cms232guf0py10zbvbxzcdvro | eia-commodity | heating-oil-us-spot:1998-12-15 | 1998-12-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-15 | 1998-12-15 | 0.327000 |
| cms10eu5g0fx50z7hralaofb6 | fred-commodity | natural-gas-us:1998-12-15 | 1998-12-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-15 | 1998-12-15 | 1.860000 |
| cms10e2fi0a570z7hvo0ngzhc | fred-commodity | crude-oil-brent:1998-12-15 | 1998-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-15 | 1998-12-15 | 9.570000 |
| cms10eu5j0fx60z7hsxcbp4td | fred-commodity | natural-gas-us:1998-12-16 | 1998-12-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-16 | 1998-12-16 | 1.950000 |
| cms10e2fn0a580z7ho303gbve | fred-commodity | crude-oil-brent:1998-12-16 | 1998-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-16 | 1998-12-16 | 10.870000 |
| cms234k6e11mn0zbveui7fotf | eia-commodity | jet-fuel-us-spot:1998-12-16 | 1998-12-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-16 | 1998-12-16 | 0.329000 |
| cms232gu90py00zbvspcfyuw6 | eia-commodity | heating-oil-us-spot:1998-12-16 | 1998-12-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-16 | 1998-12-16 | 0.344000 |
| cms22zn7g0aez0zbvkr9q276r | eia-commodity | propane:1998-12-16 | 1998-12-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-16 | 1998-12-16 | 0.216000 |
| cms2312710i5n0zbvut473wu0 | eia-commodity | gasoline-us-spot:1998-12-16 | 1998-12-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-16 | 1998-12-16 | 0.345000 |
| cms10d17r02jd0z7hmytzi8tn | fred-commodity | crude-oil-wti:1998-12-16 | 1998-12-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-16 | 1998-12-16 | 12.550000 |
| cms10d17v02je0z7hb8m728mh | fred-commodity | crude-oil-wti:1998-12-17 | 1998-12-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-17 | 1998-12-17 | 11.050000 |
| cms23126w0i5m0zbvrl296cbn | eia-commodity | gasoline-us-spot:1998-12-17 | 1998-12-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-17 | 1998-12-17 | 0.315000 |
| cms234k6a11mm0zbvwj5rcak1 | eia-commodity | jet-fuel-us-spot:1998-12-17 | 1998-12-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-17 | 1998-12-17 | 0.300000 |
| cms232gu20pxz0zbv4v3vogo3 | eia-commodity | heating-oil-us-spot:1998-12-17 | 1998-12-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-17 | 1998-12-17 | 0.313000 |
| cms10eu5n0fx70z7hrwlg3twf | fred-commodity | natural-gas-us:1998-12-17 | 1998-12-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-17 | 1998-12-17 | 2.020000 |
| cms10e2fs0a590z7hesvmv210 | fred-commodity | crude-oil-brent:1998-12-17 | 1998-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-17 | 1998-12-17 | 9.920000 |
| cms22zn790aey0zbvckkg4rr1 | eia-commodity | propane:1998-12-17 | 1998-12-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-17 | 1998-12-17 | 0.216000 |
| cms22zn730aex0zbvb291dcgu | eia-commodity | propane:1998-12-18 | 1998-12-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-18 | 1998-12-18 | 0.211000 |
| cms23126p0i5l0zbvfxhh0bjs | eia-commodity | gasoline-us-spot:1998-12-18 | 1998-12-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-18 | 1998-12-18 | 0.312000 |
| cms22yfp403r80zbv62y6et6e | eia-commodity | crude-stocks-us:1998-12-18 | 1998-12-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-12-18 | 1998-12-18 | 323364.000000 |
| cms23022h0cp40zbvvt76m2qa | eia-commodity | propane-stocks-us:1998-12-18 | 1998-12-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-12-18 | 1998-12-18 | 69200.000000 |
| cms10eu5r0fx80z7h1e0qrgcs | fred-commodity | natural-gas-us:1998-12-18 | 1998-12-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-18 | 1998-12-18 | 2.020000 |
| cms10e2fx0a5a0z7hzvsp27fr | fred-commodity | crude-oil-brent:1998-12-18 | 1998-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-18 | 1998-12-18 | 9.620000 |
| cms10d17z02jf0z7hpplvjo00 | fred-commodity | crude-oil-wti:1998-12-18 | 1998-12-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-18 | 1998-12-18 | 10.950000 |
| cms232gtx0pxy0zbvzyvf8dos | eia-commodity | heating-oil-us-spot:1998-12-18 | 1998-12-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-18 | 1998-12-18 | 0.313000 |
| cms234k6611ml0zbvgpjh3dnd | eia-commodity | jet-fuel-us-spot:1998-12-18 | 1998-12-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-18 | 1998-12-18 | 0.300000 |
| cms234k6211mk0zbvv9z159pu | eia-commodity | jet-fuel-us-spot:1998-12-21 | 1998-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-21 | 1998-12-21 | 0.282000 |
| cms232gtq0pxx0zbvlncuv79a | eia-commodity | heating-oil-us-spot:1998-12-21 | 1998-12-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-21 | 1998-12-21 | 0.306000 |
| cms22zn6u0aew0zbv89g4znon | eia-commodity | propane:1998-12-21 | 1998-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-21 | 1998-12-21 | 0.206000 |
| cms10e2g10a5b0z7h6i8lde7u | fred-commodity | crude-oil-brent:1998-12-21 | 1998-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-21 | 1998-12-21 | 9.450000 |
| cms10eu5v0fx90z7hzsxox1fg | fred-commodity | natural-gas-us:1998-12-21 | 1998-12-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-21 | 1998-12-21 | 2.050000 |
| cms23126i0i5k0zbvzc1pxa9i | eia-commodity | gasoline-us-spot:1998-12-21 | 1998-12-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-21 | 1998-12-21 | 0.303000 |
| cms22xz5u01400zbv0c1oybkj | eia-commodity | gasoline-us-retail:1998-12-21 | 1998-12-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-12-21 | 1998-12-21 | 0.986000 |
| cms22y7jf02gb0zbv0j2jzvyq | eia-commodity | diesel-us-retail:1998-12-21 | 1998-12-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-12-21 | 1998-12-21 | 0.968000 |
| cms10d18302jg0z7hle4kcpq7 | fred-commodity | crude-oil-wti:1998-12-21 | 1998-12-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-21 | 1998-12-21 | 10.860000 |
| cms10d18702jh0z7hlpamxcno | fred-commodity | crude-oil-wti:1998-12-22 | 1998-12-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-22 | 1998-12-22 | 10.990000 |
| cms10eu5z0fxa0z7h4iwdkszy | fred-commodity | natural-gas-us:1998-12-22 | 1998-12-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-22 | 1998-12-22 | 1.960000 |
| cms10e2g60a5c0z7h4dkczzxv | fred-commodity | crude-oil-brent:1998-12-22 | 1998-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-22 | 1998-12-22 | 9.830000 |
| cms232gtk0pxw0zbvzzhy1fnp | eia-commodity | heating-oil-us-spot:1998-12-22 | 1998-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-22 | 1998-12-22 | 0.309000 |
| cms23126c0i5j0zbvowzvyiny | eia-commodity | gasoline-us-spot:1998-12-22 | 1998-12-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-22 | 1998-12-22 | 0.295000 |
| cms234k5y11mj0zbv5lmso9bx | eia-commodity | jet-fuel-us-spot:1998-12-22 | 1998-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-22 | 1998-12-22 | 0.298000 |
| cms22zn6j0aev0zbv7tyetnl6 | eia-commodity | propane:1998-12-22 | 1998-12-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-22 | 1998-12-22 | 0.209000 |
| cms10d18b02ji0z7h666cpyrd | fred-commodity | crude-oil-wti:1998-12-23 | 1998-12-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-12-23 | 1998-12-23 | 11.120000 |
| cms10eu630fxb0z7haj6wv0tp | fred-commodity | natural-gas-us:1998-12-23 | 1998-12-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-12-23 | 1998-12-23 | 1.880000 |
| cms10e2ga0a5d0z7hvypdqgpk | fred-commodity | crude-oil-brent:1998-12-23 | 1998-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:18 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-23 | 1998-12-23 | 9.910000 |
| cms2312660i5i0zbvev0q2pwe | eia-commodity | gasoline-us-spot:1998-12-23 | 1998-12-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-12-23 | 1998-12-23 | 0.294000 |
| cms232gtf0pxv0zbvk5hjdj1b | eia-commodity | heating-oil-us-spot:1998-12-23 | 1998-12-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-12-23 | 1998-12-23 | 0.312000 |
| cms234k5u11mi0zbvluwig943 | eia-commodity | jet-fuel-us-spot:1998-12-23 | 1998-12-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-12-23 | 1998-12-23 | 0.300000 |
| cms22zn6c0aeu0zbvz0a7l03y | eia-commodity | propane:1998-12-23 | 1998-12-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-12-23 | 1998-12-23 | 0.210000 |