Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232sex0tc40zqe2ftk736iwb-pink-sheetrubber-rss3:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M121998-12-010.670000
cms2322b70pbu0zqefiu07jptwb-pink-sheettobacco-us-import-u-v:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M121998-12-013104.000000
cms232zt80ui30zqesd2z6k4dwb-pink-sheetdap:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M121998-12-01182.800000
cms233k1e0xkx0zqe3m78ymqzwb-pink-sheetiron-ore-cfr-spot:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M121998-12-0131.000000
cms2348c4119x0zqe8trr5tiywb-pink-sheetgold:1998M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1998M121998-12-01292.000000
cms232gw50pyb0zbvshqbymfjeia-commodityheating-oil-us-spot:1998-12-011998-12-01dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-011998-12-010.307000
cms233w4z0zff0zqe9w0n3q1hwb-pink-sheettin:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M121998-12-015258.000000
cms2337tr0vqf0zqe2pjimph2wb-pink-sheeturea:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M121998-12-0165.500000
cms233o4i0y730zqe6zaj5ksswb-pink-sheetcopper:1998M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1998M121998-12-011474.000000
cms10d16c02j20z7hrgiblmhhfred-commoditycrude-oil-wti:1998-12-011998-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-011998-12-0111.270000
cms22y57v03jc0zqetlclhweowb-pink-sheetnatural-gas-us:1998M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1998M121998-12-011.740000
cms232buo0qsm0zqea9j1q7iywb-pink-sheetsawnwood-cameroon:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M121998-12-01517.800000
cms231u8f0o3i0zqesmb0dn14wb-pink-sheetsugar-us:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M121998-12-010.490000
cms22xpfx00z60zqeqjhq8wsmwb-pink-sheetcrude-oil-brent:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M121998-12-019.800000
cms22y912045i0zqeph3wlqvjwb-pink-sheetnatural-gas-europe:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M121998-12-012.130000
cms22zg480av60zqejij8jlv5wb-pink-sheetfish-meal:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M121998-12-01541.000000
cms22yeqa052i0zqe4d8lb8jnwb-pink-sheetnatural-gas-index:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M121998-12-0133.100000
cms231ify0m9w0zqezs44mpzowb-pink-sheetlamb:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M121998-12-012.540000
cms22xvru02060zqe8y6xluoiwb-pink-sheetcrude-oil-wti:1998M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M121998-12-0111.300000
cms2312990i5y0zbv8jocnroieia-commoditygasoline-us-spot:1998-12-011998-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-011998-12-010.298000
cms22ybvf04m00zqetzf1mktqwb-pink-sheetliquefied-natural-gas-japan:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M121998-12-012.720000
cms234k7l11my0zbvh65zff7feia-commodityjet-fuel-us-spot:1998-12-011998-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-011998-12-010.296000
cms23406p101l0zqer7kru5w7wb-pink-sheetnickel:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M121998-12-013878.000000
cms22xlyd00720zd1xe4bwk1upcps-commoditycobalt:1998M121998-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M121998-12-0111468.750000
cms232wby0tya0zqei6e3n38kwb-pink-sheetphosphate-rock:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M121998-12-0132.500000
cms2333u00v490zqeq53sq6qlwb-pink-sheettsp:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M121998-12-01167.500000
cms234k7h11mx0zbvs37h8mvdeia-commodityjet-fuel-us-spot:1998-12-021998-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-021998-12-020.306000
cms2312900i5x0zbvnznbk8jgeia-commoditygasoline-us-spot:1998-12-021998-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-021998-12-020.301000
cms10d16h02j30z7hre7ifo07fred-commoditycrude-oil-wti:1998-12-021998-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-021998-12-0211.310000
cms22zn9e0af90zbvamcrzyabeia-commoditypropane:1998-12-021998-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-021998-12-020.208000
cms10e2ed0a4y0z7h8wqja8sqfred-commoditycrude-oil-brent:1998-12-021998-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-021998-12-029.710000
cms10eu4g0fww0z7h2k0catrofred-commoditynatural-gas-us:1998-12-021998-12-02dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-021998-12-021.400000
cms232gvy0pya0zbv85sx7qpgeia-commodityheating-oil-us-spot:1998-12-021998-12-02dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-021998-12-020.311000
cms232gvr0py90zbv6a0p19weeia-commodityheating-oil-us-spot:1998-12-031998-12-03dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-031998-12-030.304000
cms10eu4k0fwx0z7h8z58qfzffred-commoditynatural-gas-us:1998-12-031998-12-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-031998-12-031.210000
cms234k7d11mw0zbvus9ded4weia-commodityjet-fuel-us-spot:1998-12-031998-12-03dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-031998-12-030.306000
cms10d16l02j40z7h7eoz8uw6fred-commoditycrude-oil-wti:1998-12-031998-12-03dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-031998-12-0311.250000
cms23128r0i5w0zbvvqls9wygeia-commoditygasoline-us-spot:1998-12-031998-12-03dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-031998-12-030.295000
cms10e2eh0a4z0z7hx1xtwtytfred-commoditycrude-oil-brent:1998-12-031998-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-031998-12-0310.050000
cms22zn980af80zbvnerx855teia-commoditypropane:1998-12-031998-12-03dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-031998-12-030.206000
cms10e2el0a500z7htdu3ls4xfred-commoditycrude-oil-brent:1998-12-041998-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-041998-12-049.730000
cms10eu4o0fwy0z7hcfiyw8unfred-commoditynatural-gas-us:1998-12-041998-12-04dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-041998-12-041.050000
cms232gvm0py80zbvpk5rpa2feia-commodityheating-oil-us-spot:1998-12-041998-12-04dayperiod2026-09-24 05:06:032026-07-27 02:40:01cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-041998-12-040.302000
cms22yfpg03ra0zbvjpephcozeia-commoditycrude-stocks-us:1998-12-041998-12-04dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-12-041998-12-04318465.000000
cms23022u0cp60zbv4g5h5kdgeia-commoditypropane-stocks-us:1998-12-041998-12-04dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-12-041998-12-0472800.000000
cms23128l0i5v0zbvtomf84wyeia-commoditygasoline-us-spot:1998-12-041998-12-04dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-041998-12-040.291000
cms22zn920af70zbve4hcdtdqeia-commoditypropane:1998-12-041998-12-04dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-041998-12-040.209000
cms234k7811mv0zbv1fkjaqbteia-commodityjet-fuel-us-spot:1998-12-041998-12-04dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-041998-12-040.299000
cms10d16q02j50z7h0ytabjevfred-commoditycrude-oil-wti:1998-12-041998-12-04dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-041998-12-0411.200000
cms234k7511mu0zbva4apvdtpeia-commodityjet-fuel-us-spot:1998-12-071998-12-07dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-071998-12-070.304000
131,184건 중 45,701–45,750← 이전915 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬