Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zu4h0czu0zqe0i66ojv2wb-pink-sheetsoybeans:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M121998-12-01230.000000
cms22xyz802j00zqewsylvt4nwb-pink-sheetcoal-australian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M121998-12-0126.100000
cms2309300fah0zqex1j88kd7wb-pink-sheetbarley:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M121998-12-0178.400000
cms22yqlc06x00zqetampjsu0wb-pink-sheetcoffee-robusta:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M121998-12-011.850000
cms22zdah0afc0zqe7g811328wb-pink-sheetgroundnuts:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M121998-12-01857.000000
cms232zt80ui30zqesd2z6k4dwb-pink-sheetdap:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M121998-12-01182.800000
cms231yd80opo0zqek36y94hewb-pink-sheetsugar-world:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M121998-12-010.180000
cms22yili05oo0zqe44kda5biwb-pink-sheetcocoa:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M121998-12-011.520000
cms234cb611w30zqeae0iyvuowb-pink-sheetplatinum:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M121998-12-01352.000000
cms232g3q0res0zqe0yo5qf79wb-pink-sheetsawnwood-malaysian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M121998-12-01535.000000
cms2325pa0pum0zqey477jq1swb-pink-sheetlogs-cameroon:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M121998-12-01294.600000
cms232sex0tc40zqe2ftk736iwb-pink-sheetrubber-rss3:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M121998-12-010.670000
cms230tsi0iex0zqezcvh5upfwb-pink-sheetwheat-us-srw:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M121998-12-01104.100000
cms231ify0m9w0zqezs44mpzowb-pink-sheetlamb:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M121998-12-012.540000
cms232wby0tya0zqei6e3n38kwb-pink-sheetphosphate-rock:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M121998-12-0132.500000
cms22zg480av60zqejij8jlv5wb-pink-sheetfish-meal:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M121998-12-01541.000000
cms22xvru02060zqe8y6xluoiwb-pink-sheetcrude-oil-wti:1998M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M121998-12-0111.300000
cms233o4i0y730zqe6zaj5ksswb-pink-sheetcopper:1998M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M121998-12-011474.000000
cms22zy2u0dm00zqe6hwj7dvowb-pink-sheetsoybean-oil:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M121998-12-01591.000000
cms2329p00qgs0zqegzy68xbmwb-pink-sheetlogs-malaysian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M121998-12-01163.500000
cms231q8h0nhc0zqedoip2wxmwb-pink-sheetsugar-eu:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M121998-12-010.610000
cms22yeqa052i0zqe4d8lb8jnwb-pink-sheetnatural-gas-index:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M121998-12-0133.100000
cms23406p101l0zqer7kru5w7wb-pink-sheetnickel:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M121998-12-013878.000000
cms22yujs07j60zqe53vwcjo0wb-pink-sheettea-avg-3-auctions:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M121998-12-011.700000
cms2333u00v490zqeq53sq6qlwb-pink-sheettsp:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M121998-12-01167.500000
cms2313ly0jww0zqevrighvwnwb-pink-sheetbanana-us:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M121998-12-010.380000
cms22zn9e0af90zbvamcrzyabeia-commoditypropane:1998-12-021998-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-021998-12-020.208000
cms234k7h11mx0zbvs37h8mvdeia-commodityjet-fuel-us-spot:1998-12-021998-12-02dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-021998-12-020.306000
cms10e2ed0a4y0z7h8wqja8sqfred-commoditycrude-oil-brent:1998-12-021998-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-021998-12-029.710000
cms10eu4g0fww0z7h2k0catrofred-commoditynatural-gas-us:1998-12-021998-12-02dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-021998-12-021.400000
cms10d16h02j30z7hre7ifo07fred-commoditycrude-oil-wti:1998-12-021998-12-02dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-021998-12-0211.310000
cms2312900i5x0zbvnznbk8jgeia-commoditygasoline-us-spot:1998-12-021998-12-02dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-021998-12-020.301000
cms232gvy0pya0zbv85sx7qpgeia-commodityheating-oil-us-spot:1998-12-021998-12-02dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-021998-12-020.311000
cms23128r0i5w0zbvvqls9wygeia-commoditygasoline-us-spot:1998-12-031998-12-03dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-031998-12-030.295000
cms10e2eh0a4z0z7hx1xtwtytfred-commoditycrude-oil-brent:1998-12-031998-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-031998-12-0310.050000
cms10d16l02j40z7h7eoz8uw6fred-commoditycrude-oil-wti:1998-12-031998-12-03dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-031998-12-0311.250000
cms10eu4k0fwx0z7h8z58qfzffred-commoditynatural-gas-us:1998-12-031998-12-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-031998-12-031.210000
cms234k7d11mw0zbvus9ded4weia-commodityjet-fuel-us-spot:1998-12-031998-12-03dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-031998-12-030.306000
cms22zn980af80zbvnerx855teia-commoditypropane:1998-12-031998-12-03dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-031998-12-030.206000
cms232gvr0py90zbv6a0p19weeia-commodityheating-oil-us-spot:1998-12-031998-12-03dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-031998-12-030.304000
cms234k7811mv0zbv1fkjaqbteia-commodityjet-fuel-us-spot:1998-12-041998-12-04dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-041998-12-040.299000
cms10eu4o0fwy0z7hcfiyw8unfred-commoditynatural-gas-us:1998-12-041998-12-04dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-041998-12-041.050000
cms22yfpg03ra0zbvjpephcozeia-commoditycrude-stocks-us:1998-12-041998-12-04dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-12-041998-12-04318465.000000
cms23128l0i5v0zbvtomf84wyeia-commoditygasoline-us-spot:1998-12-041998-12-04dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-041998-12-040.291000
cms23022u0cp60zbv4g5h5kdgeia-commoditypropane-stocks-us:1998-12-041998-12-04dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-12-041998-12-0472800.000000
cms232gvm0py80zbvpk5rpa2feia-commodityheating-oil-us-spot:1998-12-041998-12-04dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-041998-12-040.302000
cms22zn920af70zbve4hcdtdqeia-commoditypropane:1998-12-041998-12-04dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-041998-12-040.209000
cms10d16q02j50z7h0ytabjevfred-commoditycrude-oil-wti:1998-12-041998-12-04dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-12-041998-12-0411.200000
cms10e2el0a500z7htdu3ls4xfred-commoditycrude-oil-brent:1998-12-041998-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-041998-12-049.730000
cms10e2eq0a510z7h3swqw7oqfred-commoditycrude-oil-brent:1998-12-071998-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:18cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-071998-12-079.700000
132,033건 중 45,701–45,750← 이전915 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬