Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zdah0afc0zqe7g811328wb-pink-sheetgroundnuts:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M121998-12-01857.000000
cms22z2fd08ri0zqe1boa2eddwb-pink-sheettea-kolkata:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M121998-12-011.770000
cms22xyz802j00zqewsylvt4nwb-pink-sheetcoal-australian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M121998-12-0126.100000
cms230n240hei0zqem2fa6t3pwb-pink-sheetrice-thai-25:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M121998-12-01251.500000
cms22xllo00d00zqeg176fgc1wb-pink-sheetcrude-oil-average:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M121998-12-0110.400000
cms22z6eb09do0zqef2tc7s8uwb-pink-sheettea-mombasa:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M121998-12-011.610000
cms22yyic085c0zqewcc881upwb-pink-sheettea-colombo:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M121998-12-011.730000
cms2317gw0kj20zqeq2gsf67zwb-pink-sheetorange:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M121998-12-010.380000
cms230xrh0j0w0zqefblzfemjwb-pink-sheetwheat-us-hrw:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M121998-12-01126.200000
cms230tsi0iex0zqezcvh5upfwb-pink-sheetwheat-us-srw:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M121998-12-01104.100000
cms22y1dy02x60zqeyk27kcf8wb-pink-sheetcoal-south-african:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M121998-12-0126.700000
cms232gw50pyb0zbvshqbymfjeia-commodityheating-oil-us-spot:1998-12-011998-12-01dayperiod2026-11-05 10:38:112026-07-27 02:40:01cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-12-011998-12-010.307000
cms22zn9k0afa0zbv94yy1vrleia-commoditypropane:1998-12-011998-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-011998-12-010.204000
cms22ymhd06au0zqelg3138hiwb-pink-sheetcoffee-arabica:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M121998-12-012.590000
cms230zkf0jaq0zqepl87dhlhwb-pink-sheetbanana-europe:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M121998-12-010.860000
cms22zg480av60zqejij8jlv5wb-pink-sheetfish-meal:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M121998-12-01541.000000
cms22yujs07j60zqe53vwcjo0wb-pink-sheettea-avg-3-auctions:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M121998-12-011.700000
cms22zoas0c3i0zqegoekme6awb-pink-sheetpalm-oil:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M121998-12-01663.000000
cms22zq450cdo0zqeejthebp6wb-pink-sheetpalm-kernel-oil:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M121998-12-01763.000000
cms230pgs0hrv0zqeifqzqxfbwb-pink-sheetrice-thai-a-1:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M121998-12-01232.800000
cms22zy2u0dm00zqe6hwj7dvowb-pink-sheetsoybean-oil:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M121998-12-01591.000000
cms22zk670bhc0zqe467pqwrvwb-pink-sheetgroundnut-oil:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M121998-12-01861.000000
cms230ko10h130zqew811sfzrwb-pink-sheetrice-thai-5:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M121998-12-01277.800000
cms230cvl0fup0zqe35bo5eydwb-pink-sheetmaize:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M121998-12-0195.800000
cms22y57v03jc0zqetlclhweowb-pink-sheetnatural-gas-us:1998M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1998M121998-12-011.740000
cms22yeqa052i0zqe4d8lb8jnwb-pink-sheetnatural-gas-index:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M121998-12-0133.100000
cms22xpfx00z60zqeqjhq8wsmwb-pink-sheetcrude-oil-brent:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M121998-12-019.800000
cms22xvru02060zqe8y6xluoiwb-pink-sheetcrude-oil-wti:1998M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M121998-12-0111.300000
cms22ybvf04m00zqetzf1mktqwb-pink-sheetliquefied-natural-gas-japan:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M121998-12-012.720000
cms22y912045i0zqeph3wlqvjwb-pink-sheetnatural-gas-europe:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M121998-12-012.130000
cms233o4i0y730zqe6zaj5ksswb-pink-sheetcopper:1998M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M121998-12-011474.000000
cms231q8h0nhc0zqedoip2wxmwb-pink-sheetsugar-eu:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M121998-12-010.610000
cms22xlyd00720zd1xe4bwk1upcps-commoditycobalt:1998M121998-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M121998-12-0111468.750000
cms231ify0m9w0zqezs44mpzowb-pink-sheetlamb:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M121998-12-012.540000
cms2313ly0jww0zqevrighvwnwb-pink-sheetbanana-us:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M121998-12-010.380000
cms234cb611w30zqeae0iyvuowb-pink-sheetplatinum:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M121998-12-01352.000000
cms2322b70pbu0zqefiu07jptwb-pink-sheettobacco-us-import-u-v:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M121998-12-013104.000000
cms231yd80opo0zqek36y94hewb-pink-sheetsugar-world:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M121998-12-010.180000
cms234gak12i90zqe04y9jp62wb-pink-sheetsilver:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M121998-12-014.900000
cms2329p00qgs0zqegzy68xbmwb-pink-sheetlogs-malaysian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M121998-12-01163.500000
cms232wby0tya0zqei6e3n38kwb-pink-sheetphosphate-rock:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M121998-12-0132.500000
cms231u8f0o3i0zqesmb0dn14wb-pink-sheetsugar-us:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M121998-12-010.490000
cms232buo0qsm0zqea9j1q7iywb-pink-sheetsawnwood-cameroon:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M121998-12-01517.800000
cms234k7l11my0zbvh65zff7feia-commodityjet-fuel-us-spot:1998-12-011998-12-01dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-011998-12-010.296000
cms2337tr0vqf0zqe2pjimph2wb-pink-sheeturea:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M121998-12-0165.500000
cms232iy40rum0zqed0xxfmoswb-pink-sheetplywood:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M121998-12-01416.600000
cms2333u00v490zqeq53sq6qlwb-pink-sheettsp:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M121998-12-01167.500000
cms2325pa0pum0zqey477jq1swb-pink-sheetlogs-cameroon:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M121998-12-01294.600000
cms232sex0tc40zqe2ftk736iwb-pink-sheetrubber-rss3:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M121998-12-010.670000
cms231f7u0lre0zqe0ak5k0plwb-pink-sheetchicken:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M121998-12-011.430000
132,033건 중 45,651–45,700← 이전914 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬