Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233s5l0yt90zqe0uugb9i5wb-pink-sheetlead:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M121998-12-01501.000000
cms2325pa0pum0zqey477jq1swb-pink-sheetlogs-cameroon:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M121998-12-01294.600000
cms22yyic085c0zqewcc881upwb-pink-sheettea-colombo:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M121998-12-011.730000
cms22zaew09zu0zqed4igqfbiwb-pink-sheetcoconut-oil:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M121998-12-01774.000000
cms232zt80ui30zqesd2z6k4dwb-pink-sheetdap:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M121998-12-01182.800000
cms22z6eb09do0zqef2tc7s8uwb-pink-sheettea-mombasa:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M121998-12-011.610000
cms10e2e90a4x0z7hi9p4es1ffred-commoditycrude-oil-brent:1998-12-011998-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-12-011998-12-019.870000
cms2309300fah0zqex1j88kd7wb-pink-sheetbarley:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M121998-12-0178.400000
cms230n240hei0zqem2fa6t3pwb-pink-sheetrice-thai-25:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M121998-12-01251.500000
cms233bs60wcl0zqeif9keo67wb-pink-sheetpotassium-chloride:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M121998-12-01112.500000
cms2302490e860zqejgtv9z4bwb-pink-sheetsoybean-meal:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M121998-12-01168.000000
cms232g3q0res0zqe0yo5qf79wb-pink-sheetsawnwood-malaysian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M121998-12-01535.000000
cms231be30l580zqe0hor935nwb-pink-sheetbeef:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M121998-12-011.660000
cms2348c4119x0zqe8trr5tiywb-pink-sheetgold:1998M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1998M121998-12-01292.000000
cms22xvru02060zqe8y6xluoiwb-pink-sheetcrude-oil-wti:1998M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M121998-12-0111.300000
cms22yujs07j60zqe53vwcjo0wb-pink-sheettea-avg-3-auctions:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M121998-12-011.700000
cms230cvl0fup0zqe35bo5eydwb-pink-sheetmaize:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M121998-12-0195.800000
cms22zk670bhc0zqe467pqwrvwb-pink-sheetgroundnut-oil:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M121998-12-01861.000000
cms230gxs0ggv0zqec8cw4kkhwb-pink-sheetsorghum:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M121998-12-0190.200000
cms232sex0tc40zqe2ftk736iwb-pink-sheetrubber-rss3:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M121998-12-010.670000
cms233fw50wyr0zqert475oorwb-pink-sheetaluminum:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M121998-12-011249.000000
cms22z2fd08ri0zqe1boa2eddwb-pink-sheettea-kolkata:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M121998-12-011.770000
cms2344da10nr0zqew6vxrdnrwb-pink-sheetzinc:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M121998-12-01959.000000
cms234cb611w30zqeae0iyvuowb-pink-sheetplatinum:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M121998-12-01352.000000
cms234gak12i90zqe04y9jp62wb-pink-sheetsilver:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M121998-12-014.900000
cms22xllo00d00zqeg176fgc1wb-pink-sheetcrude-oil-average:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M121998-12-0110.400000
cms22zu4h0czu0zqe0i66ojv2wb-pink-sheetsoybeans:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M121998-12-01230.000000
cms230tsi0iex0zqezcvh5upfwb-pink-sheetwheat-us-srw:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M121998-12-01104.100000
cms232mwi0sgs0zqeuw5nkb32wb-pink-sheetcotton-a-index:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M121998-12-011.230000
cms2317gw0kj20zqeq2gsf67zwb-pink-sheetorange:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M121998-12-010.380000
cms10eu4c0fwv0z7hnws0238gfred-commoditynatural-gas-us:1998-12-011998-12-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-12-011998-12-011.410000
cms22xt9e01lc0zqezcn6lth6wb-pink-sheetcrude-oil-dubai:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M121998-12-0110.100000
cms2322b70pbu0zqefiu07jptwb-pink-sheettobacco-us-import-u-v:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M121998-12-013104.000000
cms233k1e0xkx0zqe3m78ymqzwb-pink-sheetiron-ore-cfr-spot:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M121998-12-0131.000000
cms2312990i5y0zbv8jocnroieia-commoditygasoline-us-spot:1998-12-011998-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-12-011998-12-010.298000
cms22zn9k0afa0zbv94yy1vrleia-commoditypropane:1998-12-011998-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-12-011998-12-010.204000
cms22zg480av60zqejij8jlv5wb-pink-sheetfish-meal:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M121998-12-01541.000000
cms22ymhd06au0zqelg3138hiwb-pink-sheetcoffee-arabica:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M121998-12-012.590000
cms22yeqa052i0zqe4d8lb8jnwb-pink-sheetnatural-gas-index:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M121998-12-0133.100000
cms230pgs0hrv0zqeifqzqxfbwb-pink-sheetrice-thai-a-1:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M121998-12-01232.800000
cms230zkf0jaq0zqepl87dhlhwb-pink-sheetbanana-europe:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M121998-12-010.860000
cms231ify0m9w0zqezs44mpzowb-pink-sheetlamb:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M121998-12-012.540000
cms22xous00nb0zd1baukqtbrpcps-commoditypalladium:1998M121998-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M121998-12-01299.293478
cms231yd80opo0zqek36y94hewb-pink-sheetsugar-world:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M121998-12-010.180000
cms10fise0lbw0z7hu6p6248ofred-commodityuranium:1998M121998-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M121998-12-018.487500
cms230xrh0j0w0zqefblzfemjwb-pink-sheetwheat-us-hrw:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M121998-12-01126.200000
cms234k7l11my0zbvh65zff7feia-commodityjet-fuel-us-spot:1998-12-011998-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-12-011998-12-010.296000
cms22xyz802j00zqewsylvt4nwb-pink-sheetcoal-australian:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M121998-12-0126.100000
cms22y1dy02x60zqeyk27kcf8wb-pink-sheetcoal-south-african:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M121998-12-0126.700000
cms22yqlc06x00zqetampjsu0wb-pink-sheetcoffee-robusta:1998M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M121998-12-011.850000
131,184건 중 45,651–45,700← 이전914 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬