홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234k8g11n40zbvkycbn02c | eia-commodity | jet-fuel-us-spot:1998-11-19 | 1998-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-19 | 1998-11-19 | 0.349000 |
| cms10d15m02iw0z7hdz01zp25 | fred-commodity | crude-oil-wti:1998-11-19 | 1998-11-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-19 | 1998-11-19 | 12.210000 |
| cms10eu3p0fwp0z7hkr6xroy9 | fred-commodity | natural-gas-us:1998-11-19 | 1998-11-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-19 | 1998-11-19 | 2.100000 |
| cms2312ad0i640zbv2vyit5ru | eia-commodity | gasoline-us-spot:1998-11-19 | 1998-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-19 | 1998-11-19 | 0.338000 |
| cms2312a70i630zbvq47ox6am | eia-commodity | gasoline-us-spot:1998-11-20 | 1998-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-20 | 1998-11-20 | 0.344000 |
| cms10eu3t0fwq0z7h2cx9jyvx | fred-commodity | natural-gas-us:1998-11-20 | 1998-11-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-20 | 1998-11-20 | 2.070000 |
| cms10e2db0a4q0z7hpilf79gq | fred-commodity | crude-oil-brent:1998-11-20 | 1998-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-20 | 1998-11-20 | 10.400000 |
| cms22znah0aff0zbvgbchgsrg | eia-commodity | propane:1998-11-20 | 1998-11-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-20 | 1998-11-20 | 0.241000 |
| cms232gx00pyg0zbvim6mdyy5 | eia-commodity | heating-oil-us-spot:1998-11-20 | 1998-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-20 | 1998-11-20 | 0.345000 |
| cms234k8a11n30zbvb1thl3x1 | eia-commodity | jet-fuel-us-spot:1998-11-20 | 1998-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-20 | 1998-11-20 | 0.351000 |
| cms2302360cp80zbvxjza7ww4 | eia-commodity | propane-stocks-us:1998-11-20 | 1998-11-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-20 | 1998-11-20 | 73300.000000 |
| cms10d15q02ix0z7htdvxx6mk | fred-commodity | crude-oil-wti:1998-11-20 | 1998-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-20 | 1998-11-20 | 12.200000 |
| cms22yfps03rc0zbvrrfzhrh3 | eia-commodity | crude-stocks-us:1998-11-20 | 1998-11-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-20 | 1998-11-20 | 325554.000000 |
| cms10d15u02iy0z7h2kat58o3 | fred-commodity | crude-oil-wti:1998-11-23 | 1998-11-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-23 | 1998-11-23 | 12.510000 |
| cms234k8511n20zbv1ssfuuin | eia-commodity | jet-fuel-us-spot:1998-11-23 | 1998-11-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-23 | 1998-11-23 | 0.336000 |
| cms2312a00i620zbv5z2axb8j | eia-commodity | gasoline-us-spot:1998-11-23 | 1998-11-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-23 | 1998-11-23 | 0.328000 |
| cms22xz6i01440zbvqzni0sv9 | eia-commodity | gasoline-us-retail:1998-11-23 | 1998-11-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-11-23 | 1998-11-23 | 1.030000 |
| cms232gwt0pyf0zbvv9kapi26 | eia-commodity | heating-oil-us-spot:1998-11-23 | 1998-11-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-23 | 1998-11-23 | 0.338000 |
| cms10eu3w0fwr0z7h0b25bsej | fred-commodity | natural-gas-us:1998-11-23 | 1998-11-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-23 | 1998-11-23 | 2.020000 |
| cms10e2dg0a4r0z7hcqexmdxo | fred-commodity | crude-oil-brent:1998-11-23 | 1998-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-23 | 1998-11-23 | 10.540000 |
| cms22y7k302gf0zbv6xwmq43a | eia-commodity | diesel-us-retail:1998-11-23 | 1998-11-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-11-23 | 1998-11-23 | 1.012000 |
| cms22znaa0afe0zbvudgdqx3o | eia-commodity | propane:1998-11-23 | 1998-11-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-23 | 1998-11-23 | 0.239000 |
| cms22zna40afd0zbvqzd5x3fm | eia-commodity | propane:1998-11-24 | 1998-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-24 | 1998-11-24 | 0.231000 |
| cms232gwo0pye0zbv7by407pe | eia-commodity | heating-oil-us-spot:1998-11-24 | 1998-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-24 | 1998-11-24 | 0.330000 |
| cms10eu400fws0z7hkgszttkq | fred-commodity | natural-gas-us:1998-11-24 | 1998-11-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-24 | 1998-11-24 | 2.080000 |
| cms10e2dl0a4s0z7hp3zlh0sd | fred-commodity | crude-oil-brent:1998-11-24 | 1998-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-24 | 1998-11-24 | 10.580000 |
| cms10d15y02iz0z7h59od4oic | fred-commodity | crude-oil-wti:1998-11-24 | 1998-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-24 | 1998-11-24 | 11.480000 |
| cms234k8011n10zbvlud9mfme | eia-commodity | jet-fuel-us-spot:1998-11-24 | 1998-11-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-24 | 1998-11-24 | 0.324000 |
| cms23129u0i610zbvrh5tkxa4 | eia-commodity | gasoline-us-spot:1998-11-24 | 1998-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-24 | 1998-11-24 | 0.314000 |
| cms23129l0i600zbvacuo78xk | eia-commodity | gasoline-us-spot:1998-11-25 | 1998-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-25 | 1998-11-25 | 0.314000 |
| cms10e2dr0a4t0z7hpimfldyw | fred-commodity | crude-oil-brent:1998-11-25 | 1998-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-25 | 1998-11-25 | 10.510000 |
| cms22zn9x0afc0zbvvj1x2ulg | eia-commodity | propane:1998-11-25 | 1998-11-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-25 | 1998-11-25 | 0.226000 |
| cms10eu440fwt0z7hyp4o9tfg | fred-commodity | natural-gas-us:1998-11-25 | 1998-11-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-25 | 1998-11-25 | 2.130000 |
| cms232gwg0pyd0zbvczr730so | eia-commodity | heating-oil-us-spot:1998-11-25 | 1998-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-25 | 1998-11-25 | 0.327000 |
| cms10d16302j00z7hhukld3m7 | fred-commodity | crude-oil-wti:1998-11-25 | 1998-11-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-25 | 1998-11-25 | 10.860000 |
| cms234k7v11n00zbvqv7a5509 | eia-commodity | jet-fuel-us-spot:1998-11-25 | 1998-11-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-25 | 1998-11-25 | 0.320000 |
| cms10e2dx0a4u0z7htxg5kh3o | fred-commodity | crude-oil-brent:1998-11-26 | 1998-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-26 | 1998-11-26 | 10.410000 |
| cms10e2e10a4v0z7hto3z5vpc | fred-commodity | crude-oil-brent:1998-11-27 | 1998-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-27 | 1998-11-27 | 10.770000 |
| cms22yfpm03rb0zbvoiu5zwn9 | eia-commodity | crude-stocks-us:1998-11-27 | 1998-11-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-27 | 1998-11-27 | 319986.000000 |
| cms23022z0cp70zbvztpgaetq | eia-commodity | propane-stocks-us:1998-11-27 | 1998-11-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-27 | 1998-11-27 | 72800.000000 |
| cms23129f0i5z0zbv3p5dts53 | eia-commodity | gasoline-us-spot:1998-11-30 | 1998-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.303000 |
| cms234k7q11mz0zbvszdgwuvs | eia-commodity | jet-fuel-us-spot:1998-11-30 | 1998-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.314000 |
| cms10d16802j10z7ht9y5md4w | fred-commodity | crude-oil-wti:1998-11-30 | 1998-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-30 | 1998-11-30 | 11.370000 |
| cms22xz6c01430zbv6uv3cvyd | eia-commodity | gasoline-us-retail:1998-11-30 | 1998-11-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-11-30 | 1998-11-30 | 1.015000 |
| cms22zn9q0afb0zbvm1kpl9ck | eia-commodity | propane:1998-11-30 | 1998-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.208000 |
| cms22y7jx02ge0zbv31wul81f | eia-commodity | diesel-us-retail:1998-11-30 | 1998-11-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-11-30 | 1998-11-30 | 1.004000 |
| cms232gwa0pyc0zbv766cuv7i | eia-commodity | heating-oil-us-spot:1998-11-30 | 1998-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-30 | 1998-11-30 | 0.323000 |
| cms10e2e50a4w0z7hgj9hdh7x | fred-commodity | crude-oil-brent:1998-11-30 | 1998-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-30 | 1998-11-30 | 9.910000 |
| cms10eu480fwu0z7hyc5hddig | fred-commodity | natural-gas-us:1998-11-30 | 1998-11-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-30 | 1998-11-30 | 1.630000 |
| cms10e2e90a4x0z7hi9p4es1f | fred-commodity | crude-oil-brent:1998-12-01 | 1998-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-12-01 | 1998-12-01 | 9.870000 |