홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d14t02ip0z7hohbqc5yn | fred-commodity | crude-oil-wti:1998-11-10 | 1998-11-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-10 | 1998-11-10 | 13.540000 |
| cms10d14x02iq0z7hiplsotp4 | fred-commodity | crude-oil-wti:1998-11-11 | 1998-11-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-11 | 1998-11-11 | 13.630000 |
| cms2312bl0i6a0zbvigta6mf4 | eia-commodity | gasoline-us-spot:1998-11-11 | 1998-11-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-11 | 1998-11-11 | 0.385000 |
| cms10eu2w0fwj0z7h4uvlnf4w | fred-commodity | natural-gas-us:1998-11-11 | 1998-11-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-11 | 1998-11-11 | 2.330000 |
| cms10e2cg0a4j0z7hlqjfmnre | fred-commodity | crude-oil-brent:1998-11-11 | 1998-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-11 | 1998-11-11 | 11.450000 |
| cms232gyo0pyn0zbvp6mgrwzh | eia-commodity | heating-oil-us-spot:1998-11-11 | 1998-11-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-11 | 1998-11-11 | 0.375000 |
| cms234k9m11na0zbvwyeb3d1v | eia-commodity | jet-fuel-us-spot:1998-11-11 | 1998-11-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-11 | 1998-11-11 | 0.391000 |
| cms22znbs0afm0zbvcicnngz3 | eia-commodity | propane:1998-11-11 | 1998-11-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-11 | 1998-11-11 | 0.259000 |
| cms22znbm0afl0zbvu01w25zt | eia-commodity | propane:1998-11-12 | 1998-11-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-12 | 1998-11-12 | 0.259000 |
| cms2312bg0i690zbvnljw5x4x | eia-commodity | gasoline-us-spot:1998-11-12 | 1998-11-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-12 | 1998-11-12 | 0.391000 |
| cms10d15102ir0z7hlzfm7p4n | fred-commodity | crude-oil-wti:1998-11-12 | 1998-11-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-12 | 1998-11-12 | 14.040000 |
| cms234k9e11n90zbvh5z9dmjs | eia-commodity | jet-fuel-us-spot:1998-11-12 | 1998-11-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-12 | 1998-11-12 | 0.390000 |
| cms10eu310fwk0z7hrc9rmqj7 | fred-commodity | natural-gas-us:1998-11-12 | 1998-11-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-12 | 1998-11-12 | 2.210000 |
| cms10e2ck0a4k0z7hcviqegu0 | fred-commodity | crude-oil-brent:1998-11-12 | 1998-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-12 | 1998-11-12 | 11.560000 |
| cms232gye0pym0zbvrjm1mrhq | eia-commodity | heating-oil-us-spot:1998-11-12 | 1998-11-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-12 | 1998-11-12 | 0.383000 |
| cms232gy70pyl0zbvqq16327p | eia-commodity | heating-oil-us-spot:1998-11-13 | 1998-11-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-13 | 1998-11-13 | 0.371000 |
| cms10e2cn0a4l0z7hrrcuzciw | fred-commodity | crude-oil-brent:1998-11-13 | 1998-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-13 | 1998-11-13 | 11.460000 |
| cms2312b70i680zbv8dy3vyah | eia-commodity | gasoline-us-spot:1998-11-13 | 1998-11-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-13 | 1998-11-13 | 0.382000 |
| cms22znbf0afk0zbv5w1jccu0 | eia-commodity | propane:1998-11-13 | 1998-11-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-13 | 1998-11-13 | 0.261000 |
| cms23023c0cp90zbvgym7u3pd | eia-commodity | propane-stocks-us:1998-11-13 | 1998-11-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-13 | 1998-11-13 | 73400.000000 |
| cms10eu360fwl0z7hyt96q6k7 | fred-commodity | natural-gas-us:1998-11-13 | 1998-11-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-13 | 1998-11-13 | 2.210000 |
| cms22yfpz03rd0zbvkoiiq86i | eia-commodity | crude-stocks-us:1998-11-13 | 1998-11-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-13 | 1998-11-13 | 320397.000000 |
| cms234k9811n80zbvv5pktdl3 | eia-commodity | jet-fuel-us-spot:1998-11-13 | 1998-11-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-13 | 1998-11-13 | 0.381000 |
| cms10d15602is0z7hi7icmndq | fred-commodity | crude-oil-wti:1998-11-13 | 1998-11-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-13 | 1998-11-13 | 13.570000 |
| cms10eu3a0fwm0z7hzuoy3c9n | fred-commodity | natural-gas-us:1998-11-16 | 1998-11-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-16 | 1998-11-16 | 2.190000 |
| cms10d15a02it0z7hc2wpbvnt | fred-commodity | crude-oil-wti:1998-11-16 | 1998-11-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-16 | 1998-11-16 | 12.810000 |
| cms22xz6o01450zbvvxq9tf0a | eia-commodity | gasoline-us-retail:1998-11-16 | 1998-11-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-11-16 | 1998-11-16 | 1.037000 |
| cms10e2cs0a4m0z7hs43qu80c | fred-commodity | crude-oil-brent:1998-11-16 | 1998-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-16 | 1998-11-16 | 11.100000 |
| cms22y7k902gg0zbv3x0ftgi1 | eia-commodity | diesel-us-retail:1998-11-16 | 1998-11-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-11-16 | 1998-11-16 | 1.026000 |
| cms232gy10pyk0zbvz6pvahne | eia-commodity | heating-oil-us-spot:1998-11-16 | 1998-11-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-16 | 1998-11-16 | 0.355000 |
| cms234k8z11n70zbvktnvyvh6 | eia-commodity | jet-fuel-us-spot:1998-11-16 | 1998-11-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-16 | 1998-11-16 | 0.364000 |
| cms22znb90afj0zbvbatng3k5 | eia-commodity | propane:1998-11-16 | 1998-11-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-16 | 1998-11-16 | 0.256000 |
| cms2312ay0i670zbvycvnl3yk | eia-commodity | gasoline-us-spot:1998-11-16 | 1998-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-16 | 1998-11-16 | 0.367000 |
| cms10eu3h0fwn0z7hu6phv8kn | fred-commodity | natural-gas-us:1998-11-17 | 1998-11-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-17 | 1998-11-17 | 2.120000 |
| cms10d15e02iu0z7h0lduxecv | fred-commodity | crude-oil-wti:1998-11-17 | 1998-11-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-17 | 1998-11-17 | 12.460000 |
| cms2312aq0i660zbvqv89dwc2 | eia-commodity | gasoline-us-spot:1998-11-17 | 1998-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-17 | 1998-11-17 | 0.341000 |
| cms22znb00afi0zbvvehjahxh | eia-commodity | propane:1998-11-17 | 1998-11-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-17 | 1998-11-17 | 0.251000 |
| cms234k8r11n60zbv63h7wm4e | eia-commodity | jet-fuel-us-spot:1998-11-17 | 1998-11-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-17 | 1998-11-17 | 0.351000 |
| cms232gxq0pyj0zbvsxdobe9s | eia-commodity | heating-oil-us-spot:1998-11-17 | 1998-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-17 | 1998-11-17 | 0.342000 |
| cms10e2cw0a4n0z7hqrse03yf | fred-commodity | crude-oil-brent:1998-11-17 | 1998-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-17 | 1998-11-17 | 10.620000 |
| cms10eu3l0fwo0z7hwq773orh | fred-commodity | natural-gas-us:1998-11-18 | 1998-11-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-18 | 1998-11-18 | 2.100000 |
| cms10e2d10a4o0z7h9ufxr6df | fred-commodity | crude-oil-brent:1998-11-18 | 1998-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-18 | 1998-11-18 | 10.250000 |
| cms232gxi0pyi0zbv32cfcuhu | eia-commodity | heating-oil-us-spot:1998-11-18 | 1998-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:01 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-18 | 1998-11-18 | 0.343000 |
| cms234k8l11n50zbvj6eg86u6 | eia-commodity | jet-fuel-us-spot:1998-11-18 | 1998-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-18 | 1998-11-18 | 0.351000 |
| cms22znat0afh0zbvq5y8bb5q | eia-commodity | propane:1998-11-18 | 1998-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-18 | 1998-11-18 | 0.239000 |
| cms10d15i02iv0z7hjz9ocmfs | fred-commodity | crude-oil-wti:1998-11-18 | 1998-11-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-18 | 1998-11-18 | 12.330000 |
| cms2312aj0i650zbvqfsyqxd3 | eia-commodity | gasoline-us-spot:1998-11-18 | 1998-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-18 | 1998-11-18 | 0.330000 |
| cms2312ad0i640zbv2vyit5ru | eia-commodity | gasoline-us-spot:1998-11-19 | 1998-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-19 | 1998-11-19 | 0.338000 |
| cms22znam0afg0zbvfs7zm18m | eia-commodity | propane:1998-11-19 | 1998-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-19 | 1998-11-19 | 0.241000 |
| cms10eu3p0fwp0z7hkr6xroy9 | fred-commodity | natural-gas-us:1998-11-19 | 1998-11-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-19 | 1998-11-19 | 2.100000 |