홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232h020pyu0zbv86dxkfy8 | eia-commodity | heating-oil-us-spot:1998-11-02 | 1998-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-02 | 1998-11-02 | 0.382000 |
| cms10eu1w0fwc0z7h2n7ddfla | fred-commodity | natural-gas-us:1998-11-02 | 1998-11-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-02 | 1998-11-02 | 1.840000 |
| cms10e2bi0a4c0z7hlrg7oe89 | fred-commodity | crude-oil-brent:1998-11-02 | 1998-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-02 | 1998-11-02 | 12.430000 |
| cms22znd20aft0zbvshw4105k | eia-commodity | propane:1998-11-02 | 1998-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-02 | 1998-11-02 | 0.259000 |
| cms2312d60i6h0zbvunjo4eox | eia-commodity | gasoline-us-spot:1998-11-02 | 1998-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-02 | 1998-11-02 | 0.443000 |
| cms2312cx0i6g0zbv38x9filc | eia-commodity | gasoline-us-spot:1998-11-03 | 1998-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-03 | 1998-11-03 | 0.437000 |
| cms22zncv0afs0zbvrh8jyrga | eia-commodity | propane:1998-11-03 | 1998-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-03 | 1998-11-03 | 0.259000 |
| cms10e2bm0a4d0z7h4bi3y6lr | fred-commodity | crude-oil-brent:1998-11-03 | 1998-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-03 | 1998-11-03 | 11.930000 |
| cms234kah11ng0zbv1e593b4h | eia-commodity | jet-fuel-us-spot:1998-11-03 | 1998-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-03 | 1998-11-03 | 0.420000 |
| cms10d14202ik0z7htkr6be09 | fred-commodity | crude-oil-wti:1998-11-03 | 1998-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-03 | 1998-11-03 | 14.240000 |
| cms232gzv0pyt0zbvn37jmr1p | eia-commodity | heating-oil-us-spot:1998-11-03 | 1998-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-03 | 1998-11-03 | 0.383000 |
| cms10eu220fwd0z7hlegn7obr | fred-commodity | natural-gas-us:1998-11-03 | 1998-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-03 | 1998-11-03 | 2.100000 |
| cms10eu250fwe0z7hb1q2u9rt | fred-commodity | natural-gas-us:1998-11-04 | 1998-11-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-04 | 1998-11-04 | 2.110000 |
| cms232gzq0pys0zbvxcr33ebh | eia-commodity | heating-oil-us-spot:1998-11-04 | 1998-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-04 | 1998-11-04 | 0.382000 |
| cms234kad11nf0zbv4qqt9kmn | eia-commodity | jet-fuel-us-spot:1998-11-04 | 1998-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-04 | 1998-11-04 | 0.412000 |
| cms10d14702il0z7hcy6740un | fred-commodity | crude-oil-wti:1998-11-04 | 1998-11-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-04 | 1998-11-04 | 14.090000 |
| cms10e2bq0a4e0z7hxuxxrx5b | fred-commodity | crude-oil-brent:1998-11-04 | 1998-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-04 | 1998-11-04 | 11.880000 |
| cms2312cr0i6f0zbvre3ckz8t | eia-commodity | gasoline-us-spot:1998-11-04 | 1998-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-04 | 1998-11-04 | 0.430000 |
| cms22znco0afr0zbv1eix90c3 | eia-commodity | propane:1998-11-04 | 1998-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-04 | 1998-11-04 | 0.256000 |
| cms22znci0afq0zbvhvqyygk6 | eia-commodity | propane:1998-11-05 | 1998-11-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-05 | 1998-11-05 | 0.254000 |
| cms234ka911ne0zbvlpa911qq | eia-commodity | jet-fuel-us-spot:1998-11-05 | 1998-11-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-05 | 1998-11-05 | 0.404000 |
| cms10d14d02im0z7h6ss9zv39 | fred-commodity | crude-oil-wti:1998-11-05 | 1998-11-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-05 | 1998-11-05 | 13.930000 |
| cms2312cj0i6e0zbvw0tiybol | eia-commodity | gasoline-us-spot:1998-11-05 | 1998-11-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-05 | 1998-11-05 | 0.422000 |
| cms232gzi0pyr0zbvcr769zyr | eia-commodity | heating-oil-us-spot:1998-11-05 | 1998-11-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-05 | 1998-11-05 | 0.380000 |
| cms10eu2c0fwf0z7h624ecqu7 | fred-commodity | natural-gas-us:1998-11-05 | 1998-11-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-05 | 1998-11-05 | 2.260000 |
| cms10e2bw0a4f0z7hi5d1cn33 | fred-commodity | crude-oil-brent:1998-11-05 | 1998-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-05 | 1998-11-05 | 11.730000 |
| cms10e2c30a4g0z7hvu5zxh6l | fred-commodity | crude-oil-brent:1998-11-06 | 1998-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-06 | 1998-11-06 | 11.510000 |
| cms10d14j02in0z7hi3433czt | fred-commodity | crude-oil-wti:1998-11-06 | 1998-11-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-06 | 1998-11-06 | 13.930000 |
| cms234ka311nd0zbvqs5ba0e2 | eia-commodity | jet-fuel-us-spot:1998-11-06 | 1998-11-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-06 | 1998-11-06 | 0.398000 |
| cms2312c70i6d0zbvz9mchvqf | eia-commodity | gasoline-us-spot:1998-11-06 | 1998-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-06 | 1998-11-06 | 0.418000 |
| cms232gz90pyq0zbvqbtm198r | eia-commodity | heating-oil-us-spot:1998-11-06 | 1998-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-06 | 1998-11-06 | 0.377000 |
| cms10eu2j0fwg0z7h0czes49p | fred-commodity | natural-gas-us:1998-11-06 | 1998-11-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-06 | 1998-11-06 | 2.250000 |
| cms22yfq503re0zbvqfb2nkgo | eia-commodity | crude-stocks-us:1998-11-06 | 1998-11-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-06 | 1998-11-06 | 322932.000000 |
| cms22zncc0afp0zbvhgijprgs | eia-commodity | propane:1998-11-06 | 1998-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-06 | 1998-11-06 | 0.256000 |
| cms23023i0cpa0zbvzhlsbvkz | eia-commodity | propane-stocks-us:1998-11-06 | 1998-11-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-11-06 | 1998-11-06 | 75400.000000 |
| cms22znc50afo0zbv3ofcrpva | eia-commodity | propane:1998-11-09 | 1998-11-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-09 | 1998-11-09 | 0.256000 |
| cms22y7kf02gh0zbvj9lotye6 | eia-commodity | diesel-us-retail:1998-11-09 | 1998-11-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-11-09 | 1998-11-09 | 1.034000 |
| cms10eu2n0fwh0z7hkah4rbsz | fred-commodity | natural-gas-us:1998-11-09 | 1998-11-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-09 | 1998-11-09 | 2.280000 |
| cms232gz30pyp0zbvyoatx1xn | eia-commodity | heating-oil-us-spot:1998-11-09 | 1998-11-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-11-09 | 1998-11-09 | 0.364000 |
| cms2312c10i6c0zbvmkgcoew5 | eia-commodity | gasoline-us-spot:1998-11-09 | 1998-11-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-09 | 1998-11-09 | 0.389000 |
| cms10d14p02io0z7hijfb3b05 | fred-commodity | crude-oil-wti:1998-11-09 | 1998-11-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-09 | 1998-11-09 | 13.390000 |
| cms10e2c80a4h0z7h3uwklmit | fred-commodity | crude-oil-brent:1998-11-09 | 1998-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-09 | 1998-11-09 | 11.150000 |
| cms234k9z11nc0zbvoigxs0ug | eia-commodity | jet-fuel-us-spot:1998-11-09 | 1998-11-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-09 | 1998-11-09 | 0.384000 |
| cms22xz6u01460zbvm4njd09o | eia-commodity | gasoline-us-retail:1998-11-09 | 1998-11-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-11-09 | 1998-11-09 | 1.048000 |
| cms234k9t11nb0zbv1u45ikbh | eia-commodity | jet-fuel-us-spot:1998-11-10 | 1998-11-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-11-10 | 1998-11-10 | 0.391000 |
| cms22znbz0afn0zbvlx0ve1v6 | eia-commodity | propane:1998-11-10 | 1998-11-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-11-10 | 1998-11-10 | 0.254000 |
| cms2312bv0i6b0zbv9chmeyae | eia-commodity | gasoline-us-spot:1998-11-10 | 1998-11-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-11-10 | 1998-11-10 | 0.393000 |
| cms10d14t02ip0z7hohbqc5yn | fred-commodity | crude-oil-wti:1998-11-10 | 1998-11-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-11-10 | 1998-11-10 | 13.540000 |
| cms10e2cc0a4i0z7hrgl5brvk | fred-commodity | crude-oil-brent:1998-11-10 | 1998-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-11-10 | 1998-11-10 | 11.180000 |
| cms10eu2r0fwi0z7h4tqpsqse | fred-commodity | natural-gas-us:1998-11-10 | 1998-11-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-11-10 | 1998-11-10 | 2.300000 |