Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232e0g0r4a0zqe1110bek2wb-pink-sheetsawnwood-malaysian:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M061967-06-01165.900000
cms2311qq0jme0zqe1gjjild2wb-pink-sheetbanana-us:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M061967-06-010.160000
cms230ise0gql0zqe4082fctxwb-pink-sheetrice-thai-5:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M061967-06-01184.500000
cms2320fm0p1c0zqec75egci2wb-pink-sheettobacco-us-import-u-v:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M061967-06-011299.000000
cms233i420xaf0zqeuj7pciy7wb-pink-sheetiron-ore-cfr-spot:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M061967-06-018.900000
cms22z8gb09pc0zqetwc4x3vuwb-pink-sheetcoconut-oil:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M061967-06-01320.000000
cms22xnne00op0zqex95kavqxwb-pink-sheetcrude-oil-brent:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M071967-07-011.300000
cms22ywnh07uv0zqeiy7z0a5mwb-pink-sheettea-colombo:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M071967-07-010.730000
cms23007q0dxp0zqe58zgh34lwb-pink-sheetsoybean-meal:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M071967-07-0199.000000
cms22xrfn01av0zqefz8c3txswb-pink-sheetcrude-oil-dubai:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M071967-07-011.300000
cms2327ts0q6b0zqe9vdtvf0xwb-pink-sheetlogs-malaysian:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M071967-07-0138.900000
cms234efe127s0zqebbukxht5wb-pink-sheetsilver:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M071967-07-011.600000
cms232xxs0u7m0zqeshbl5pfvwb-pink-sheetdap:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M071967-07-0168.500000
cms2320fs0p1d0zqejat5wmacwb-pink-sheettobacco-us-import-u-v:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M071967-07-011299.000000
cms232qin0t1n0zqee9gxkt3bwb-pink-sheetrubber-rss3:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M071967-07-010.400000
cms232uhm0tnt0zqe7sy6f9hswb-pink-sheetphosphate-rock:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M071967-07-0112.000000
cms2342e710da0zqevgemtob2wb-pink-sheetzinc:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M071967-07-01267.000000
cms230vvd0iqf0zqeym1uchgewb-pink-sheetwheat-us-hrw:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M071967-07-0164.700000
cms231kl40mll0zqeyt7ln00fwb-pink-sheetshrimps-mexican:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M071967-07-012.290000
cms22y78803v10zqe9avkxeedwb-pink-sheetnatural-gas-europe:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M071967-07-010.460000
cms22ysnj078p0zqeym46n3pawb-pink-sheettea-avg-3-auctions:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M071967-07-010.840000
cms233u8w0z4y0zqepf2mcd2gwb-pink-sheettin:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M071967-07-013362.000000
cms230f2s0g6e0zqez3bi2ao7wb-pink-sheetsorghum:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M071967-07-0152.000000
cms22yola06mj0zqehuvk5pcgwb-pink-sheetcoffee-robusta:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M071967-07-010.740000
cms23075b0f000zqe43g8nx68wb-pink-sheetbarley:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M071967-07-0126.300000
cms231dey0lgx0zqe88ag18lhwb-pink-sheetchicken:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M071967-07-010.370000
cms2346im10zg0zqepea82teqwb-pink-sheetgold:1967M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M071967-07-0135.000000
cms2311qw0jmf0zqe9s0tya7wwb-pink-sheetbanana-us:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M071967-07-010.160000
cms2331x90uts0zqe6afkk8xawb-pink-sheettsp:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M071967-07-0143.500000
cms231sbd0nt10zqea1kppszowb-pink-sheetsugar-us:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M071967-07-010.150000
cms230ism0gqm0zqe60wro7rcwb-pink-sheetrice-thai-5:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M071967-07-01206.200000
cms22zi9n0b6v0zqenho7a02kwb-pink-sheetgroundnut-oil:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M071967-07-01295.000000
cms2339y50w240zqe6f8s43ohwb-pink-sheetpotassium-chloride:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M071967-07-0125.500000
cms22z8gg09pd0zqejwm26qn8wb-pink-sheetcoconut-oil:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M071967-07-01318.000000
cms233i4b0xag0zqe15s7syviwb-pink-sheetiron-ore-cfr-spot:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M071967-07-018.900000
cms232e0m0r4b0zqetlbvbk4gwb-pink-sheetsawnwood-malaysian:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M071967-07-01165.900000
cms233dwb0woa0zqexd12tamfwb-pink-sheetaluminum:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M071967-07-01540.000000
cms233m560xwm0zqe7iak7ovwwb-pink-sheetcopper:1967M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M071967-07-01997.000000
cms22z4jm09370zqej03wry0zwb-pink-sheettea-mombasa:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M071967-07-010.990000
cms233qb60yis0zqeym887qgawb-pink-sheetlead:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M071967-07-01231.000000
cms22ygqs05e70zqe97zczqm8wb-pink-sheetcocoa:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M071967-07-010.570000
cms22z0ki08h10zqe43evu84rwb-pink-sheettea-kolkata:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M071967-07-010.800000
cms2319if0kur0zqexnvr1h7qwb-pink-sheetbeef:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M071967-07-011.040000
cms22yknb060d0zqe5q69xcj7wb-pink-sheetcoffee-arabica:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M071967-07-010.900000
cms231wcw0of70zqeh277wv98wb-pink-sheetsugar-world:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M071967-07-010.040000
cms233ya50zr40zqedarerae6wb-pink-sheetnickel:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M071967-07-011936.000000
cms231odr0n6v0zqev6njfvdywb-pink-sheetsugar-eu:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M071967-07-010.130000
cms22zw7g0dbj0zqe8bc6o17pwb-pink-sheetsoybean-oil:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M071967-07-01212.000000
cms22xjs8002j0zqejrgms8dnwb-pink-sheetcrude-oil-average:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M071967-07-011.300000
cms230axr0fk80zqe460nqqrcwb-pink-sheetmaize:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M071967-07-0155.100000
132,008건 중 4,501–4,550← 이전91 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬