Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e2b20a480z7hrhmfatkpfred-commoditycrude-oil-brent:1998-10-271998-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-271998-10-2712.460000
cms232h0w0pyy0zbvbckd83gmeia-commodityheating-oil-us-spot:1998-10-271998-10-27dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-271998-10-270.392000
cms234kb011nl0zbvx1y0ljwpeia-commodityjet-fuel-us-spot:1998-10-271998-10-27dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-271998-10-270.410000
cms234kaw11nk0zbvlrdkt9gseia-commodityjet-fuel-us-spot:1998-10-281998-10-28dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-281998-10-280.414000
cms232h0p0pyx0zbvvktnrv1heia-commodityheating-oil-us-spot:1998-10-281998-10-28dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-281998-10-280.395000
cms10e2b50a490z7hz2ayjpu2fred-commoditycrude-oil-brent:1998-10-281998-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-281998-10-2812.260000
cms10d13b02ig0z7hmf6kvc6rfred-commoditycrude-oil-wti:1998-10-281998-10-28dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-281998-10-2814.350000
cms10eu1f0fw90z7hefmv8jw0fred-commoditynatural-gas-us:1998-10-281998-10-28dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-281998-10-281.700000
cms22zndm0afw0zbvel1my25leia-commoditypropane:1998-10-281998-10-28dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-281998-10-280.259000
cms2312dw0i6k0zbv48az3pnteia-commoditygasoline-us-spot:1998-10-281998-10-28dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-281998-10-280.441000
cms2312do0i6j0zbv81p7wl83eia-commoditygasoline-us-spot:1998-10-291998-10-29dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-291998-10-290.439000
cms22zndf0afv0zbvkkhya19qeia-commoditypropane:1998-10-291998-10-29dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-291998-10-290.259000
cms10eu1k0fwa0z7hvyfvo2vdfred-commoditynatural-gas-us:1998-10-291998-10-29dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-291998-10-292.000000
cms232h0j0pyw0zbvobma6wikeia-commodityheating-oil-us-spot:1998-10-291998-10-29dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-291998-10-290.391000
cms234kas11nj0zbvuzqlo8m5eia-commodityjet-fuel-us-spot:1998-10-291998-10-29dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-291998-10-290.412000
cms10e2ba0a4a0z7hnv9yybb1fred-commoditycrude-oil-brent:1998-10-291998-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-291998-10-2912.310000
cms10d13h02ih0z7hh2vfjm71fred-commoditycrude-oil-wti:1998-10-291998-10-29dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-291998-10-2914.310000
cms23023o0cpb0zbv6salt1yleia-commoditypropane-stocks-us:1998-10-301998-10-30dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-10-301998-10-3076600.000000
cms10eu1q0fwb0z7hcleggp7dfred-commoditynatural-gas-us:1998-10-301998-10-30dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-301998-10-302.000000
cms10e2be0a4b0z7hs46fxv54fred-commoditycrude-oil-brent:1998-10-301998-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-301998-10-3012.000000
cms22yfqb03rf0zbvksx78iw9eia-commoditycrude-stocks-us:1998-10-301998-10-30dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-301998-10-30323739.000000
cms2312df0i6i0zbvl5z0e5queia-commoditygasoline-us-spot:1998-10-301998-10-30dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-301998-10-300.435000
cms22znd90afu0zbv2ivwfdjpeia-commoditypropane:1998-10-301998-10-30dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-301998-10-300.256000
cms234kap11ni0zbvbp0rw2i8eia-commodityjet-fuel-us-spot:1998-10-301998-10-30dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-301998-10-300.420000
cms232h090pyv0zbvuqx4z63beia-commodityheating-oil-us-spot:1998-10-301998-10-30dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-301998-10-300.395000
cms10d13n02ii0z7hfbhov2v7fred-commoditycrude-oil-wti:1998-10-301998-10-30dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-301998-10-3014.480000
cms232bui0qsl0zqet66p2z6awb-pink-sheetsawnwood-cameroon:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M111998-11-01523.200000
cms232wbs0ty90zqeriyxn2j4wb-pink-sheetphosphate-rock:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M111998-11-0132.500000
cms22xly800710zd1udgiyajzpcps-commoditycobalt:1998M111998-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M111998-11-0115437.500000
cms22yujl07j50zqe5yn9k2g3wb-pink-sheettea-avg-3-auctions:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M111998-11-011.800000
cms22zk600bhb0zqe952375o1wb-pink-sheetgroundnut-oil:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M111998-11-01862.000000
cms22ybv904lz0zqexo2n12liwb-pink-sheetliquefied-natural-gas-japan:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M111998-11-012.780000
cms233k180xkw0zqer58xqvsvwb-pink-sheetiron-ore-cfr-spot:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M111998-11-0131.000000
cms2317gq0kj10zqecprz4p01wb-pink-sheetorange:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M111998-11-010.430000
cms230gxn0ggu0zqez8e63po9wb-pink-sheetsorghum:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M111998-11-0192.200000
cms232g3k0rer0zqeayc29ztdwb-pink-sheetsawnwood-malaysian:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M111998-11-01514.000000
cms232ser0tc30zqeu2f5bg3mwb-pink-sheetrubber-rss3:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M111998-11-010.720000
cms22zaeq09zt0zqe91fak8mrwb-pink-sheetcoconut-oil:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M111998-11-01752.000000
cms232mwc0sgr0zqenrw0y3idwb-pink-sheetcotton-a-index:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M111998-11-011.240000
cms2344d210nq0zqe1hlo3ridwb-pink-sheetzinc:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M111998-11-01967.000000
cms233s5e0yt80zqesr8ddebowb-pink-sheetlead:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M111998-11-01494.000000
cms22z6e409dn0zqeb5rtunsgwb-pink-sheettea-mombasa:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M111998-11-011.590000
cms22zdab0afb0zqeentctbi6wb-pink-sheetgroundnuts:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M111998-11-01890.000000
cms231bdx0l570zqefd758obuwb-pink-sheetbeef:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M111998-11-011.660000
cms231u880o3h0zqeycrn2gocwb-pink-sheetsugar-us:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M111998-11-010.480000
cms234gae12i80zqewejvjg7swb-pink-sheetsilver:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M111998-11-015.000000
cms231ifr0m9v0zqe5ag5nx0rwb-pink-sheetlamb:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M111998-11-012.630000
cms230pgl0hru0zqenl5oqmshwb-pink-sheetrice-thai-a-1:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M111998-11-01231.000000
cms230zka0jap0zqer2a24saswb-pink-sheetbanana-europe:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M111998-11-010.960000
cms2313ls0jwv0zqebhomqpaswb-pink-sheetbanana-us:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M111998-11-010.560000
131,184건 중 45,401–45,450← 이전909 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬