Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2312e20i6l0zbvyqu2lsooeia-commoditygasoline-us-spot:1998-10-271998-10-27dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-271998-10-270.430000
cms22znds0afx0zbvuxp41g2leia-commoditypropane:1998-10-271998-10-27dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-271998-10-270.264000
cms10d13302if0z7hijzi5g7cfred-commoditycrude-oil-wti:1998-10-271998-10-27dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-271998-10-2714.190000
cms2312dw0i6k0zbv48az3pnteia-commoditygasoline-us-spot:1998-10-281998-10-28dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-281998-10-280.441000
cms10e2b50a490z7hz2ayjpu2fred-commoditycrude-oil-brent:1998-10-281998-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-281998-10-2812.260000
cms22zndm0afw0zbvel1my25leia-commoditypropane:1998-10-281998-10-28dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-281998-10-280.259000
cms10eu1f0fw90z7hefmv8jw0fred-commoditynatural-gas-us:1998-10-281998-10-28dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-281998-10-281.700000
cms232h0p0pyx0zbvvktnrv1heia-commodityheating-oil-us-spot:1998-10-281998-10-28dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-281998-10-280.395000
cms234kaw11nk0zbvlrdkt9gseia-commodityjet-fuel-us-spot:1998-10-281998-10-28dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-281998-10-280.414000
cms10d13b02ig0z7hmf6kvc6rfred-commoditycrude-oil-wti:1998-10-281998-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-281998-10-2814.350000
cms234kas11nj0zbvuzqlo8m5eia-commodityjet-fuel-us-spot:1998-10-291998-10-29dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-291998-10-290.412000
cms10eu1k0fwa0z7hvyfvo2vdfred-commoditynatural-gas-us:1998-10-291998-10-29dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-291998-10-292.000000
cms10d13h02ih0z7hh2vfjm71fred-commoditycrude-oil-wti:1998-10-291998-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-291998-10-2914.310000
cms232h0j0pyw0zbvobma6wikeia-commodityheating-oil-us-spot:1998-10-291998-10-29dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-291998-10-290.391000
cms22zndf0afv0zbvkkhya19qeia-commoditypropane:1998-10-291998-10-29dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-291998-10-290.259000
cms10e2ba0a4a0z7hnv9yybb1fred-commoditycrude-oil-brent:1998-10-291998-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-291998-10-2912.310000
cms2312do0i6j0zbv81p7wl83eia-commoditygasoline-us-spot:1998-10-291998-10-29dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-291998-10-290.439000
cms2312df0i6i0zbvl5z0e5queia-commoditygasoline-us-spot:1998-10-301998-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-301998-10-300.435000
cms10d13n02ii0z7hfbhov2v7fred-commoditycrude-oil-wti:1998-10-301998-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-301998-10-3014.480000
cms10e2be0a4b0z7hs46fxv54fred-commoditycrude-oil-brent:1998-10-301998-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-301998-10-3012.000000
cms23023o0cpb0zbv6salt1yleia-commoditypropane-stocks-us:1998-10-301998-10-30dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-10-301998-10-3076600.000000
cms22znd90afu0zbv2ivwfdjpeia-commoditypropane:1998-10-301998-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-301998-10-300.256000
cms232h090pyv0zbvuqx4z63beia-commodityheating-oil-us-spot:1998-10-301998-10-30dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-301998-10-300.395000
cms10eu1q0fwb0z7hcleggp7dfred-commoditynatural-gas-us:1998-10-301998-10-30dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-301998-10-302.000000
cms234kap11ni0zbvbp0rw2i8eia-commodityjet-fuel-us-spot:1998-10-301998-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-301998-10-300.420000
cms22yfqb03rf0zbvksx78iw9eia-commoditycrude-stocks-us:1998-10-301998-10-30dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-301998-10-30323739.000000
cms22xt9801lb0zqedaqreb2swb-pink-sheetcrude-oil-dubai:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M111998-11-0111.800000
cms230gxn0ggu0zqez8e63po9wb-pink-sheetsorghum:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M111998-11-0192.200000
cms22y1ds02x50zqekmp9v89rwb-pink-sheetcoal-south-african:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M111998-11-0126.700000
cms234cb011w20zqe6zzonh8jwb-pink-sheetplatinum:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M111998-11-01347.000000
cms22yyi6085b0zqestnnitlqwb-pink-sheettea-colombo:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M111998-11-011.880000
cms22yql606wz0zqerafw183vwb-pink-sheetcoffee-robusta:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M111998-11-011.770000
cms231mg30mw10zqe8gbd922vwb-pink-sheetshrimps-mexican:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M111998-11-0112.020000
cms22zdab0afb0zqeentctbi6wb-pink-sheetgroundnuts:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M111998-11-01890.000000
cms231u880o3h0zqeycrn2gocwb-pink-sheetsugar-us:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M111998-11-010.480000
cms231yd10opn0zqew5g6taxgwb-pink-sheetsugar-world:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M111998-11-010.180000
cms22xlli00cz0zqey93o1slrwb-pink-sheetcrude-oil-average:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M111998-11-0111.900000
cms22zoam0c3h0zqe9t04af0uwb-pink-sheetpalm-oil:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M111998-11-01681.000000
cms233w4t0zfe0zqer9sp085qwb-pink-sheettin:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M111998-11-015478.000000
cms22zk600bhb0zqe952375o1wb-pink-sheetgroundnut-oil:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M111998-11-01862.000000
cms22zg420av50zqece87paarwb-pink-sheetfish-meal:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M111998-11-01601.000000
cms22zq3z0cdn0zqediazgorowb-pink-sheetpalm-kernel-oil:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M111998-11-01746.000000
cms22y57o03jb0zqeov774eq2wb-pink-sheetnatural-gas-us:1998M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1998M111998-11-012.100000
cms22ybv904lz0zqexo2n12liwb-pink-sheetliquefied-natural-gas-japan:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M111998-11-012.780000
cms22yujl07j50zqe5yn9k2g3wb-pink-sheettea-avg-3-auctions:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M111998-11-011.800000
cms22xvrm02050zqewihhngx0wb-pink-sheetcrude-oil-wti:1998M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M111998-11-0113.000000
cms22ymh706at0zqe7g7mv5zfwb-pink-sheetcoffee-arabica:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M111998-11-012.570000
cms22yeq4052h0zqep2wzn62wwb-pink-sheetnatural-gas-index:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M111998-11-0137.600000
cms22xpfr00z50zqe2ujx4ltrwb-pink-sheetcrude-oil-brent:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M111998-11-0110.900000
cms22y90w045h0zqe9dur5enzwb-pink-sheetnatural-gas-europe:1998M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M111998-11-012.150000
132,033건 중 45,401–45,450← 이전909 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬