홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e2a60a420z7hrmxcfokl | fred-commodity | crude-oil-brent:1998-10-19 | 1998-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-10-19 | 1998-10-19 | 11.600000 |
| cms2312f90i6r0zbvdh09r2a6 | eia-commodity | gasoline-us-spot:1998-10-19 | 1998-10-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-10-19 | 1998-10-19 | 0.407000 |
| cms232h220pz40zbvi8j0zabg | eia-commodity | heating-oil-us-spot:1998-10-19 | 1998-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-10-19 | 1998-10-19 | 0.370000 |
| cms22y7kw02gk0zbvx9nn31of | eia-commodity | diesel-us-retail:1998-10-19 | 1998-10-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-10-19 | 1998-10-19 | 1.036000 |
| cms22zneu0ag30zbvssl0xrw7 | eia-commodity | propane:1998-10-19 | 1998-10-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-10-19 | 1998-10-19 | 0.259000 |
| cms10eu0a0fw20z7huv9kennt | fred-commodity | natural-gas-us:1998-10-19 | 1998-10-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-10-19 | 1998-10-19 | 1.740000 |
| cms234kbm11nr0zbv3uifmzkw | eia-commodity | jet-fuel-us-spot:1998-10-19 | 1998-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-10-19 | 1998-10-19 | 0.407000 |
| cms22zneo0ag20zbv2lklu6tt | eia-commodity | propane:1998-10-20 | 1998-10-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-10-20 | 1998-10-20 | 0.256000 |
| cms234kbi11nq0zbvkcdexsmh | eia-commodity | jet-fuel-us-spot:1998-10-20 | 1998-10-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-10-20 | 1998-10-20 | 0.411000 |
| cms232h1u0pz30zbv9xij4tug | eia-commodity | heating-oil-us-spot:1998-10-20 | 1998-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-10-20 | 1998-10-20 | 0.373000 |
| cms10eu0g0fw30z7h3xqq2o5l | fred-commodity | natural-gas-us:1998-10-20 | 1998-10-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-10-20 | 1998-10-20 | 1.950000 |
| cms2312f20i6q0zbv4d2qo2ov | eia-commodity | gasoline-us-spot:1998-10-20 | 1998-10-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-10-20 | 1998-10-20 | 0.416000 |
| cms10e2aj0a430z7hrcxjs3wz | fred-commodity | crude-oil-brent:1998-10-20 | 1998-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-10-20 | 1998-10-20 | 11.290000 |
| cms10d12d02ia0z7hf17m98ur | fred-commodity | crude-oil-wti:1998-10-20 | 1998-10-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-10-20 | 1998-10-20 | 13.450000 |
| cms234kbe11np0zbvb1bo9f86 | eia-commodity | jet-fuel-us-spot:1998-10-21 | 1998-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-10-21 | 1998-10-21 | 0.417000 |
| cms10d12h02ib0z7h9tlltxg6 | fred-commodity | crude-oil-wti:1998-10-21 | 1998-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-10-21 | 1998-10-21 | 14.140000 |
| cms2312ev0i6p0zbvylwp9eee | eia-commodity | gasoline-us-spot:1998-10-21 | 1998-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-10-21 | 1998-10-21 | 0.435000 |
| cms10e2an0a440z7h0z9xlx0d | fred-commodity | crude-oil-brent:1998-10-21 | 1998-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-10-21 | 1998-10-21 | 11.940000 |
| cms10eu0m0fw40z7htu53pknn | fred-commodity | natural-gas-us:1998-10-21 | 1998-10-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-10-21 | 1998-10-21 | 2.040000 |
| cms232h1l0pz20zbvoew9vqvb | eia-commodity | heating-oil-us-spot:1998-10-21 | 1998-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-10-21 | 1998-10-21 | 0.385000 |
| cms22znei0ag10zbv92tjjddw | eia-commodity | propane:1998-10-21 | 1998-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-10-21 | 1998-10-21 | 0.259000 |
| cms22zneb0ag00zbv20m78wgd | eia-commodity | propane:1998-10-22 | 1998-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-10-22 | 1998-10-22 | 0.259000 |
| cms10eu0r0fw50z7h2nylc2j1 | fred-commodity | natural-gas-us:1998-10-22 | 1998-10-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-10-22 | 1998-10-22 | 1.950000 |
| cms232h1e0pz10zbvko9j8i54 | eia-commodity | heating-oil-us-spot:1998-10-22 | 1998-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-10-22 | 1998-10-22 | 0.378000 |
| cms10e2ar0a450z7hh4bcau8s | fred-commodity | crude-oil-brent:1998-10-22 | 1998-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-10-22 | 1998-10-22 | 11.680000 |
| cms234kba11no0zbv8qei8ntn | eia-commodity | jet-fuel-us-spot:1998-10-22 | 1998-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-10-22 | 1998-10-22 | 0.410000 |
| cms10d12n02ic0z7h600sz9i4 | fred-commodity | crude-oil-wti:1998-10-22 | 1998-10-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-10-22 | 1998-10-22 | 14.000000 |
| cms2312ep0i6o0zbv3c4xh470 | eia-commodity | gasoline-us-spot:1998-10-22 | 1998-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-10-22 | 1998-10-22 | 0.427000 |
| cms22yfqh03rg0zbv7ijsxn9h | eia-commodity | crude-stocks-us:1998-10-23 | 1998-10-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-10-23 | 1998-10-23 | 319964.000000 |
| cms2312ej0i6n0zbvybdciacu | eia-commodity | gasoline-us-spot:1998-10-23 | 1998-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-10-23 | 1998-10-23 | 0.427000 |
| cms10e2au0a460z7hheliq5w7 | fred-commodity | crude-oil-brent:1998-10-23 | 1998-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-10-23 | 1998-10-23 | 12.180000 |
| cms234kb711nn0zbvta4uqfp1 | eia-commodity | jet-fuel-us-spot:1998-10-23 | 1998-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-10-23 | 1998-10-23 | 0.412000 |
| cms10d12r02id0z7hwmlyqsu2 | fred-commodity | crude-oil-wti:1998-10-23 | 1998-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-10-23 | 1998-10-23 | 14.060000 |
| cms232h180pz00zbvt5a36qip | eia-commodity | heating-oil-us-spot:1998-10-23 | 1998-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-10-23 | 1998-10-23 | 0.380000 |
| cms23023u0cpc0zbvct5nbx07 | eia-commodity | propane-stocks-us:1998-10-23 | 1998-10-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-10-23 | 1998-10-23 | 76100.000000 |
| cms10eu0x0fw60z7hzt5qeqps | fred-commodity | natural-gas-us:1998-10-23 | 1998-10-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-10-23 | 1998-10-23 | 1.840000 |
| cms22zne40afz0zbvvjfg2pvh | eia-commodity | propane:1998-10-23 | 1998-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-10-23 | 1998-10-23 | 0.259000 |
| cms232h120pyz0zbv95jsepw1 | eia-commodity | heating-oil-us-spot:1998-10-26 | 1998-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-10-26 | 1998-10-26 | 0.388000 |
| cms22zndy0afy0zbv8jdc960n | eia-commodity | propane:1998-10-26 | 1998-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-10-26 | 1998-10-26 | 0.261000 |
| cms10eu130fw70z7hf7pvwqa0 | fred-commodity | natural-gas-us:1998-10-26 | 1998-10-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-10-26 | 1998-10-26 | 1.920000 |
| cms234kb311nm0zbv99c06197 | eia-commodity | jet-fuel-us-spot:1998-10-26 | 1998-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-10-26 | 1998-10-26 | 0.408000 |
| cms10d12x02ie0z7hr34toasd | fred-commodity | crude-oil-wti:1998-10-26 | 1998-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-10-26 | 1998-10-26 | 14.390000 |
| cms2312e80i6m0zbv2ynukrmd | eia-commodity | gasoline-us-spot:1998-10-26 | 1998-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-10-26 | 1998-10-26 | 0.442000 |
| cms10e2ay0a470z7hd5rbcomj | fred-commodity | crude-oil-brent:1998-10-26 | 1998-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-10-26 | 1998-10-26 | 12.740000 |
| cms22xz7601480zbvnqb8uia0 | eia-commodity | gasoline-us-retail:1998-10-26 | 1998-10-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-10-26 | 1998-10-26 | 1.055000 |
| cms22y7kr02gj0zbvumjma9m5 | eia-commodity | diesel-us-retail:1998-10-26 | 1998-10-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-10-26 | 1998-10-26 | 1.036000 |
| cms10eu190fw80z7humhgrkk3 | fred-commodity | natural-gas-us:1998-10-27 | 1998-10-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-10-27 | 1998-10-27 | 1.850000 |
| cms232h0w0pyy0zbvbckd83gm | eia-commodity | heating-oil-us-spot:1998-10-27 | 1998-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-10-27 | 1998-10-27 | 0.392000 |
| cms234kb011nl0zbvx1y0ljwp | eia-commodity | jet-fuel-us-spot:1998-10-27 | 1998-10-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-10-27 | 1998-10-27 | 0.410000 |
| cms22znds0afx0zbvuxp41g2l | eia-commodity | propane:1998-10-27 | 1998-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-10-27 | 1998-10-27 | 0.264000 |