Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d10u02hx0z7hy4g5xrj1fred-commoditycrude-oil-wti:1998-10-011998-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-011998-10-0115.520000
cms22xt9101la0zqe9cd81334wb-pink-sheetcrude-oil-dubai:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M101998-10-0112.800000
cms231bdr0l560zqews9w9blzwb-pink-sheetbeef:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M101998-10-011.640000
cms22y90q045g0zqe5hwmrrgrwb-pink-sheetnatural-gas-europe:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M101998-10-012.170000
cms22zk5u0bha0zqejs9wznf1wb-pink-sheetgroundnut-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M101998-10-01850.000000
cms230cv90fun0zqe19vtlh6mwb-pink-sheetmaize:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M101998-10-0195.500000
cms2313lm0jwu0zqeplhwbckqwb-pink-sheetbanana-us:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M101998-10-010.330000
cms230knp0h110zqe0endy8yrwb-pink-sheetrice-thai-5:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M101998-10-01298.800000
cms10e2570a3q0z7hib5kmxxbfred-commoditycrude-oil-brent:1998-10-011998-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-011998-10-0114.460000
cms2312h80i730zbvvhmp4uh4eia-commoditygasoline-us-spot:1998-10-011998-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-011998-10-010.456000
cms10fis50lbu0z7hg5p6palifred-commodityuranium:1998M101998-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M101998-10-019.605556
cms234kcw11o30zbv00qh4fqoeia-commodityjet-fuel-us-spot:1998-10-011998-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-011998-10-010.430000
cms2312h10i720zbv0tzvpclfeia-commoditygasoline-us-spot:1998-10-021998-10-02dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-021998-10-020.456000
cms234kcs11o20zbv3j5e7pxteia-commodityjet-fuel-us-spot:1998-10-021998-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-021998-10-020.430000
cms10d10y02hy0z7hmj2supn1fred-commoditycrude-oil-wti:1998-10-021998-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-021998-10-0215.710000
cms10e25b0a3r0z7hw8x19fdofred-commoditycrude-oil-brent:1998-10-021998-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-021998-10-0214.210000
cms10etyf0fvr0z7hbxau5d1xfred-commoditynatural-gas-us:1998-10-021998-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-021998-10-022.140000
cms22zngu0age0zbv3xs25wo6eia-commoditypropane:1998-10-021998-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-021998-10-020.255000
cms232h440pzf0zbvu6okq0yseia-commodityheating-oil-us-spot:1998-10-021998-10-02dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-021998-10-020.407000
cms22yfqz03rj0zbv959p1sdxeia-commoditycrude-stocks-us:1998-10-021998-10-02dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-021998-10-02305893.000000
cms22y7l802gm0zbvrry7zbn7eia-commoditydiesel-us-retail:1998-10-051998-10-05dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-10-051998-10-051.041000
cms10etyj0fvs0z7hqqg7m1jjfred-commoditynatural-gas-us:1998-10-051998-10-05dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-051998-10-052.090000
cms10e25u0a3s0z7hpj7kj76hfred-commoditycrude-oil-brent:1998-10-051998-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-051998-10-0514.100000
cms2312gw0i710zbvc6q58n20eia-commoditygasoline-us-spot:1998-10-051998-10-05dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-051998-10-050.470000
cms10d11202hz0z7hfbcedhg3fred-commoditycrude-oil-wti:1998-10-051998-10-05dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-051998-10-0515.240000
cms234kcp11o10zbvh5p2nt50eia-commodityjet-fuel-us-spot:1998-10-051998-10-05dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-051998-10-050.449000
cms232h3w0pze0zbvles13spieia-commodityheating-oil-us-spot:1998-10-051998-10-05dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-051998-10-050.406000
cms22xz7o014b0zbvj82zs32reia-commoditygasoline-us-retail:1998-10-051998-10-05dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-10-051998-10-051.059000
cms22zngp0agd0zbvq9ywl74neia-commoditypropane:1998-10-051998-10-05dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-051998-10-050.255000
cms22zngi0agc0zbvppc3h4a7eia-commoditypropane:1998-10-061998-10-06dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-061998-10-060.258000
cms234kcl11o00zbv8od79jiieia-commodityjet-fuel-us-spot:1998-10-061998-10-06dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-061998-10-060.451000
cms232h3q0pzd0zbvp0re3lkdeia-commodityheating-oil-us-spot:1998-10-061998-10-06dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-061998-10-060.408000
cms10d11802i00z7h8heh81bxfred-commoditycrude-oil-wti:1998-10-061998-10-06dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-061998-10-0615.600000
cms10e26d0a3t0z7hqyt9gd1ufred-commoditycrude-oil-brent:1998-10-061998-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-061998-10-0613.980000
cms10etyn0fvt0z7hvgfceyaafred-commoditynatural-gas-us:1998-10-061998-10-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-061998-10-062.010000
cms2312gr0i700zbvustdwkiseia-commoditygasoline-us-spot:1998-10-061998-10-06dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-061998-10-060.473000
cms10e26q0a3u0z7hxr0mmvygfred-commoditycrude-oil-brent:1998-10-071998-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-071998-10-0713.880000
cms10etyr0fvu0z7haginh7w0fred-commoditynatural-gas-us:1998-10-071998-10-07dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-071998-10-072.050000
cms10d11d02i10z7hrh87nwkrfred-commoditycrude-oil-wti:1998-10-071998-10-07dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-071998-10-0715.030000
cms234kci11nz0zbv3d8nru8oeia-commodityjet-fuel-us-spot:1998-10-071998-10-07dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-071998-10-070.436000
cms2312gk0i6z0zbvmgo2eod9eia-commoditygasoline-us-spot:1998-10-071998-10-07dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-071998-10-070.448000
cms232h3l0pzc0zbv0mgkguffeia-commodityheating-oil-us-spot:1998-10-071998-10-07dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-071998-10-070.393000
cms22zngc0agb0zbvlrxx3xikeia-commoditypropane:1998-10-071998-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-071998-10-070.258000
cms22zng60aga0zbvlzcunvx6eia-commoditypropane:1998-10-081998-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-081998-10-080.253000
cms234kce11ny0zbvzg6u0ivweia-commodityjet-fuel-us-spot:1998-10-081998-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-081998-10-080.422000
cms232h3e0pzb0zbvqi0xe4apeia-commodityheating-oil-us-spot:1998-10-081998-10-08dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-081998-10-080.377000
cms10d11h02i20z7hiqy787jofred-commoditycrude-oil-wti:1998-10-081998-10-08dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-081998-10-0814.570000
cms2312gd0i6y0zbvf2kfua0xeia-commoditygasoline-us-spot:1998-10-081998-10-08dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-081998-10-080.426000
cms10e27a0a3v0z7hoea7to2nfred-commoditycrude-oil-brent:1998-10-081998-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-081998-10-0813.230000
cms10etyw0fvv0z7h2pkeys0tfred-commoditynatural-gas-us:1998-10-081998-10-08dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-081998-10-082.020000
131,184건 중 45,251–45,300← 이전906 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬