Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y1dm02x40zqeeuzt1pahwb-pink-sheetcoal-south-african:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M101998-10-0126.100000
cms232mw50sgq0zqen425hm5pwb-pink-sheetcotton-a-index:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M101998-10-011.360000
cms2333to0v470zqegwyuksxjwb-pink-sheettsp:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M101998-10-01171.600000
cms231q800nha0zqex5bef0ybwb-pink-sheetsugar-eu:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M101998-10-010.610000
cms22zk5u0bha0zqejs9wznf1wb-pink-sheetgroundnut-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M101998-10-01850.000000
cms2329oo0qgq0zqekvq4q81gwb-pink-sheetlogs-malaysian:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M101998-10-01163.000000
cms22zoag0c3g0zqet1wcx2o6wb-pink-sheetpalm-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M101998-10-01694.000000
cms22zg3t0av40zqe7oeplxjgwb-pink-sheetfish-meal:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M101998-10-01662.000000
cms232wbm0ty80zqefi7wpc1bwb-pink-sheetphosphate-rock:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M101998-10-0132.500000
cms23406d101j0zqe8496w68twb-pink-sheetnickel:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M101998-10-013872.000000
cms22zq3t0cdm0zqe5w1bcxsqwb-pink-sheetpalm-kernel-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M101998-10-01714.000000
cms233fvu0wyp0zqewqkimbsewb-pink-sheetaluminum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M101998-10-011304.000000
cms234kcs11o20zbv3j5e7pxteia-commodityjet-fuel-us-spot:1998-10-021998-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-021998-10-020.430000
cms2312h10i720zbv0tzvpclfeia-commoditygasoline-us-spot:1998-10-021998-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-021998-10-020.456000
cms22zngu0age0zbv3xs25wo6eia-commoditypropane:1998-10-021998-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-021998-10-020.255000
cms10e25b0a3r0z7hw8x19fdofred-commoditycrude-oil-brent:1998-10-021998-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-021998-10-0214.210000
cms22yfqz03rj0zbv959p1sdxeia-commoditycrude-stocks-us:1998-10-021998-10-02dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-10-021998-10-02305893.000000
cms10d10y02hy0z7hmj2supn1fred-commoditycrude-oil-wti:1998-10-021998-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-021998-10-0215.710000
cms10etyf0fvr0z7hbxau5d1xfred-commoditynatural-gas-us:1998-10-021998-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-021998-10-022.140000
cms232h440pzf0zbvu6okq0yseia-commodityheating-oil-us-spot:1998-10-021998-10-02dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-021998-10-020.407000
cms232h3w0pze0zbvles13spieia-commodityheating-oil-us-spot:1998-10-051998-10-05dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-051998-10-050.406000
cms22y7l802gm0zbvrry7zbn7eia-commoditydiesel-us-retail:1998-10-051998-10-05dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-10-051998-10-051.041000
cms22xz7o014b0zbvj82zs32reia-commoditygasoline-us-retail:1998-10-051998-10-05dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-10-051998-10-051.059000
cms22zngp0agd0zbvq9ywl74neia-commoditypropane:1998-10-051998-10-05dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-051998-10-050.255000
cms10e25u0a3s0z7hpj7kj76hfred-commoditycrude-oil-brent:1998-10-051998-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-051998-10-0514.100000
cms2312gw0i710zbvc6q58n20eia-commoditygasoline-us-spot:1998-10-051998-10-05dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-051998-10-050.470000
cms234kcp11o10zbvh5p2nt50eia-commodityjet-fuel-us-spot:1998-10-051998-10-05dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-051998-10-050.449000
cms10etyj0fvs0z7hqqg7m1jjfred-commoditynatural-gas-us:1998-10-051998-10-05dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-051998-10-052.090000
cms10d11202hz0z7hfbcedhg3fred-commoditycrude-oil-wti:1998-10-051998-10-05dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-051998-10-0515.240000
cms10d11802i00z7h8heh81bxfred-commoditycrude-oil-wti:1998-10-061998-10-06dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-061998-10-0615.600000
cms232h3q0pzd0zbvp0re3lkdeia-commodityheating-oil-us-spot:1998-10-061998-10-06dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-061998-10-060.408000
cms234kcl11o00zbv8od79jiieia-commodityjet-fuel-us-spot:1998-10-061998-10-06dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-061998-10-060.451000
cms10e26d0a3t0z7hqyt9gd1ufred-commoditycrude-oil-brent:1998-10-061998-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-061998-10-0613.980000
cms22zngi0agc0zbvppc3h4a7eia-commoditypropane:1998-10-061998-10-06dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-061998-10-060.258000
cms10etyn0fvt0z7hvgfceyaafred-commoditynatural-gas-us:1998-10-061998-10-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-061998-10-062.010000
cms2312gr0i700zbvustdwkiseia-commoditygasoline-us-spot:1998-10-061998-10-06dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-061998-10-060.473000
cms22zngc0agb0zbvlrxx3xikeia-commoditypropane:1998-10-071998-10-07dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-071998-10-070.258000
cms10e26q0a3u0z7hxr0mmvygfred-commoditycrude-oil-brent:1998-10-071998-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-071998-10-0713.880000
cms234kci11nz0zbv3d8nru8oeia-commodityjet-fuel-us-spot:1998-10-071998-10-07dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-071998-10-070.436000
cms2312gk0i6z0zbvmgo2eod9eia-commoditygasoline-us-spot:1998-10-071998-10-07dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-071998-10-070.448000
cms10d11d02i10z7hrh87nwkrfred-commoditycrude-oil-wti:1998-10-071998-10-07dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-071998-10-0715.030000
cms10etyr0fvu0z7haginh7w0fred-commoditynatural-gas-us:1998-10-071998-10-07dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-071998-10-072.050000
cms232h3l0pzc0zbv0mgkguffeia-commodityheating-oil-us-spot:1998-10-071998-10-07dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-071998-10-070.393000
cms22zng60aga0zbvlzcunvx6eia-commoditypropane:1998-10-081998-10-08dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-081998-10-080.253000
cms10e27a0a3v0z7hoea7to2nfred-commoditycrude-oil-brent:1998-10-081998-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-081998-10-0813.230000
cms234kce11ny0zbvzg6u0ivweia-commodityjet-fuel-us-spot:1998-10-081998-10-08dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-081998-10-080.422000
cms2312gd0i6y0zbvf2kfua0xeia-commoditygasoline-us-spot:1998-10-081998-10-08dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-081998-10-080.426000
cms10etyw0fvv0z7h2pkeys0tfred-commoditynatural-gas-us:1998-10-081998-10-08dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-081998-10-082.020000
cms232h3e0pzb0zbvqi0xe4apeia-commodityheating-oil-us-spot:1998-10-081998-10-08dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-081998-10-080.377000
cms10d11h02i20z7hiqy787jofred-commoditycrude-oil-wti:1998-10-081998-10-08dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-081998-10-0814.570000
132,033건 중 45,251–45,300← 이전906 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬