Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2313lm0jwu0zqeplhwbckqwb-pink-sheetbanana-us:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M101998-10-010.330000
cms230zk40jao0zqe0jd6l1m8wb-pink-sheetbanana-europe:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M101998-10-010.910000
cms231ifk0m9u0zqesf2g59q2wb-pink-sheetlamb:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M101998-10-012.750000
cms22ybv304ly0zqe0yml3bm6wb-pink-sheetliquefied-natural-gas-japan:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M101998-10-012.760000
cms22y57i03ja0zqef6ch0jq9wb-pink-sheetnatural-gas-us:1998M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1998M101998-10-011.890000
cms231bdr0l560zqews9w9blzwb-pink-sheetbeef:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M101998-10-011.640000
cms232wbm0ty80zqefi7wpc1bwb-pink-sheetphosphate-rock:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M101998-10-0132.500000
cms22ymh006as0zqebloz5qi2wb-pink-sheetcoffee-arabica:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M101998-10-012.420000
cms232ixr0ruk0zqe28rcgtr4wb-pink-sheetplywood:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M101998-10-01379.200000
cms22xvrh02040zqeki79exhwwb-pink-sheetcrude-oil-wti:1998M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M101998-10-0114.400000
cms22zk5u0bha0zqejs9wznf1wb-pink-sheetgroundnut-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M101998-10-01850.000000
cms231q800nha0zqex5bef0ybwb-pink-sheetsugar-eu:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M101998-10-010.610000
cms230cv90fun0zqe19vtlh6mwb-pink-sheetmaize:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M101998-10-0195.500000
cms22yyhz085a0zqe5gpnri4swb-pink-sheettea-colombo:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M101998-10-011.840000
cms2337tf0vqd0zqenkci1b0dwb-pink-sheeturea:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M101998-10-0175.600000
cms22zq3t0cdm0zqe5w1bcxsqwb-pink-sheetpalm-kernel-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M101998-10-01714.000000
cms22xouf00n90zd1b6vlffm6pcps-commoditypalladium:1998M101998-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M101998-10-01278.375000
cms10e2570a3q0z7hib5kmxxbfred-commoditycrude-oil-brent:1998-10-011998-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-011998-10-0114.460000
cms23023x0e840zqe8wsmnmouwb-pink-sheetsoybean-meal:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M101998-10-01151.000000
cms22xlld00cy0zqerp47fc48wb-pink-sheetcrude-oil-average:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M101998-10-0113.300000
cms2317gk0kj00zqe2l6022bkwb-pink-sheetorange:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M101998-10-010.430000
cms233w4n0zfd0zqeov2gd6olwb-pink-sheettin:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M101998-10-015432.000000
cms22yql006wy0zqewiszyh2mwb-pink-sheetcoffee-robusta:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M101998-10-011.770000
cms22zoag0c3g0zqet1wcx2o6wb-pink-sheetpalm-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M101998-10-01694.000000
cms2333to0v470zqegwyuksxjwb-pink-sheettsp:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M101998-10-01171.600000
cms22yujf07j40zqee77nmu6iwb-pink-sheettea-avg-3-auctions:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M101998-10-011.860000
cms232buc0qsk0zqesot71us5wb-pink-sheetsawnwood-cameroon:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M101998-10-01555.100000
cms22yepy052g0zqegkpbw742wb-pink-sheetnatural-gas-index:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M101998-10-0135.100000
cms230pgf0hrt0zqedi25um0dwb-pink-sheetrice-thai-a-1:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M101998-10-01251.800000
cms231ycw0opm0zqetkqpie7bwb-pink-sheetsugar-world:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M101998-10-010.160000
cms22zda40afa0zqe1zgs6mv3wb-pink-sheetgroundnuts:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M101998-10-01955.000000
cms233o460y710zqexqmr3gxkwb-pink-sheetcopper:1998M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M101998-10-011586.000000
cms22zaek09zs0zqe2okqxw22wb-pink-sheetcoconut-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M101998-10-01695.000000
cms22z6dv09dm0zqekzqt3ql6wb-pink-sheettea-mombasa:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M101998-10-011.740000
cms230xr50j0u0zqenh0kx345wb-pink-sheetwheat-us-hrw:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M101998-10-01126.500000
cms230gxg0ggt0zqec0yccou1wb-pink-sheetsorghum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M101998-10-0187.700000
cms231mfx0mw00zqea0f5ahlmwb-pink-sheetshrimps-mexican:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M101998-10-0112.410000
cms23092o0faf0zqem1ph7ibawb-pink-sheetbarley:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M101998-10-0174.700000
cms233fvu0wyp0zqewqkimbsewb-pink-sheetaluminum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M101998-10-011304.000000
cms23406d101j0zqe8496w68twb-pink-sheetnickel:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M101998-10-013872.000000
cms231f7h0lrc0zqe6ff9n1a3wb-pink-sheetchicken:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M101998-10-011.520000
cms22xpfk00z40zqepfvsrfp3wb-pink-sheetcrude-oil-brent:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M101998-10-0112.600000
cms22y1dm02x40zqeeuzt1pahwb-pink-sheetcoal-south-african:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M101998-10-0126.100000
cms22yil605om0zqep99fn7mqwb-pink-sheetcocoa:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M101998-10-011.650000
cms234kcw11o30zbv00qh4fqoeia-commodityjet-fuel-us-spot:1998-10-011998-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-10-011998-10-010.430000
cms10fis50lbu0z7hg5p6palifred-commodityuranium:1998M101998-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M101998-10-019.605556
cms2312h80i730zbvvhmp4uh4eia-commoditygasoline-us-spot:1998-10-011998-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-011998-10-010.456000
cms22zg3t0av40zqe7oeplxjgwb-pink-sheetfish-meal:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M101998-10-01662.000000
cms22y90q045g0zqe5hwmrrgrwb-pink-sheetnatural-gas-europe:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M101998-10-012.170000
cms22xt9101la0zqe9cd81334wb-pink-sheetcrude-oil-dubai:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M101998-10-0112.800000
132,033건 중 45,201–45,250← 이전905 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬