Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10etxs0fvl0z7hcpwexw5efred-commoditynatural-gas-us:1998-09-241998-09-24dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-241998-09-242.170000
cms232h5b0pzl0zbv2ysbx2v5eia-commodityheating-oil-us-spot:1998-09-241998-09-24dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-241998-09-240.422000
cms10d10802hs0z7hni7n4n28fred-commoditycrude-oil-wti:1998-09-241998-09-24dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-241998-09-2415.990000
cms2312i20i780zbvf59gzbj1eia-commoditygasoline-us-spot:1998-09-241998-09-24dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-241998-09-240.460000
cms10etxv0fvm0z7hs8ct3jghfred-commoditynatural-gas-us:1998-09-251998-09-25dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-251998-09-252.380000
cms2312hw0i770zbv9e8plgj2eia-commoditygasoline-us-spot:1998-09-251998-09-25dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-251998-09-250.458000
cms10e24q0a3m0z7hh1duaas8fred-commoditycrude-oil-brent:1998-09-251998-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-251998-09-2514.550000
cms10d10c02ht0z7hucwnm335fred-commoditycrude-oil-wti:1998-09-251998-09-25dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-251998-09-2515.800000
cms22znhp0agj0zbvt3upepeseia-commoditypropane:1998-09-251998-09-25dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-251998-09-250.260000
cms22yfr503rk0zbvh6kti4mzeia-commoditycrude-stocks-us:1998-09-251998-09-25dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-251998-09-25303433.000000
cms234kdc11o70zbveuhqtpomeia-commodityjet-fuel-us-spot:1998-09-251998-09-25dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-251998-09-250.430000
cms232h560pzk0zbv7znmni4ieia-commodityheating-oil-us-spot:1998-09-251998-09-25dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-251998-09-250.421000
cms232h4z0pzj0zbvn7ijdzhteia-commodityheating-oil-us-spot:1998-09-281998-09-28dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-281998-09-280.418000
cms234kd811o60zbvnb2efew2eia-commodityjet-fuel-us-spot:1998-09-281998-09-28dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-281998-09-280.433000
cms22xz7u014c0zbvc4my11x9eia-commoditygasoline-us-retail:1998-09-281998-09-28dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-09-281998-09-281.053000
cms2312hr0i760zbv9x7vkwb2eia-commoditygasoline-us-spot:1998-09-281998-09-28dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-281998-09-280.459000
cms10etxz0fvn0z7h4mhln5lufred-commoditynatural-gas-us:1998-09-281998-09-28dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-281998-09-282.230000
cms22y7le02gn0zbvxme41rvaeia-commoditydiesel-us-retail:1998-09-281998-09-28dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-09-281998-09-281.039000
cms22znhi0agi0zbvi01847y9eia-commoditypropane:1998-09-281998-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-281998-09-280.259000
cms10e24t0a3n0z7hrc9mgv76fred-commoditycrude-oil-brent:1998-09-281998-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-281998-09-2814.410000
cms10d10g02hu0z7hkwjr32m9fred-commoditycrude-oil-wti:1998-09-281998-09-28dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-281998-09-2815.740000
cms10e24y0a3o0z7hwhsuwt59fred-commoditycrude-oil-brent:1998-09-291998-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-291998-09-2914.380000
cms22znhc0agh0zbvhrwtshrkeia-commoditypropane:1998-09-291998-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-291998-09-290.251000
cms2312hk0i750zbv9tfufz7deia-commoditygasoline-us-spot:1998-09-291998-09-29dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-291998-09-290.460000
cms10d10k02hv0z7hy3phbadefred-commoditycrude-oil-wti:1998-09-291998-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-291998-09-2916.010000
cms10ety30fvo0z7hn29cwh9rfred-commoditynatural-gas-us:1998-09-291998-09-29dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-291998-09-292.060000
cms232h4t0pzi0zbv5b8txenleia-commodityheating-oil-us-spot:1998-09-291998-09-29dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-291998-09-290.416000
cms234kd411o50zbvys0pqgj6eia-commodityjet-fuel-us-spot:1998-09-291998-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-291998-09-290.432000
cms234kd111o40zbv1anfuz6xeia-commodityjet-fuel-us-spot:1998-09-301998-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-301998-09-300.448000
cms232h4n0pzh0zbvy2y2t8cjeia-commodityheating-oil-us-spot:1998-09-301998-09-30dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-301998-09-300.433000
cms10ety70fvp0z7hcfl7i4vtfred-commoditynatural-gas-us:1998-09-301998-09-30dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-301998-09-302.220000
cms2312he0i740zbvg4i5icikeia-commoditygasoline-us-spot:1998-09-301998-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-301998-09-300.469000
cms22znh60agg0zbva4f0fo2qeia-commoditypropane:1998-09-301998-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-301998-09-300.251000
cms10e2520a3p0z7h9idjis4gfred-commoditycrude-oil-brent:1998-09-301998-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-301998-09-3014.710000
cms10d10q02hw0z7hpuxslgo5fred-commoditycrude-oil-wti:1998-09-301998-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-301998-09-3016.190000
cms2348bs119v0zqepwpy64fqwb-pink-sheetgold:1998M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1998M101998-10-01296.000000
cms234cau11w10zqezqnd6rs1wb-pink-sheetplatinum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M101998-10-01343.000000
cms234ga812i70zqeuatx5m2qwb-pink-sheetsilver:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M101998-10-015.000000
cms10d10u02hx0z7hy4g5xrj1fred-commoditycrude-oil-wti:1998-10-011998-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-011998-10-0115.520000
cms10etyb0fvq0z7hl79nls05fred-commoditynatural-gas-us:1998-10-011998-10-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-10-011998-10-012.330000
cms10e2570a3q0z7hib5kmxxbfred-commoditycrude-oil-brent:1998-10-011998-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-10-011998-10-0114.460000
cms22znh00agf0zbvqzb8p8eveia-commoditypropane:1998-10-011998-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-10-011998-10-010.254000
cms2312h80i730zbvvhmp4uh4eia-commoditygasoline-us-spot:1998-10-011998-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-10-011998-10-010.456000
cms22xt9101la0zqe9cd81334wb-pink-sheetcrude-oil-dubai:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M101998-10-0112.800000
cms22ymh006as0zqebloz5qi2wb-pink-sheetcoffee-arabica:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M101998-10-012.420000
cms22y57i03ja0zqef6ch0jq9wb-pink-sheetnatural-gas-us:1998M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1998M101998-10-011.890000
cms22zg3t0av40zqe7oeplxjgwb-pink-sheetfish-meal:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M101998-10-01662.000000
cms2317gk0kj00zqe2l6022bkwb-pink-sheetorange:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M101998-10-010.430000
cms231bdr0l560zqews9w9blzwb-pink-sheetbeef:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M101998-10-011.640000
cms22yql006wy0zqewiszyh2mwb-pink-sheetcoffee-robusta:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M101998-10-011.770000
131,184건 중 45,151–45,200← 이전904 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬