Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232h5b0pzl0zbv2ysbx2v5eia-commodityheating-oil-us-spot:1998-09-241998-09-24dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-241998-09-240.422000
cms22znhv0agk0zbvx19qdrndeia-commoditypropane:1998-09-241998-09-24dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-241998-09-240.259000
cms10etxs0fvl0z7hcpwexw5efred-commoditynatural-gas-us:1998-09-241998-09-24dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-241998-09-242.170000
cms234kdf11o80zbvkrsdivj5eia-commodityjet-fuel-us-spot:1998-09-241998-09-24dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-241998-09-240.432000
cms234kdc11o70zbveuhqtpomeia-commodityjet-fuel-us-spot:1998-09-251998-09-25dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-251998-09-250.430000
cms10etxv0fvm0z7hs8ct3jghfred-commoditynatural-gas-us:1998-09-251998-09-25dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-251998-09-252.380000
cms10e24q0a3m0z7hh1duaas8fred-commoditycrude-oil-brent:1998-09-251998-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-251998-09-2514.550000
cms22yfr503rk0zbvh6kti4mzeia-commoditycrude-stocks-us:1998-09-251998-09-25dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-251998-09-25303433.000000
cms10d10c02ht0z7hucwnm335fred-commoditycrude-oil-wti:1998-09-251998-09-25dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-251998-09-2515.800000
cms232h560pzk0zbv7znmni4ieia-commodityheating-oil-us-spot:1998-09-251998-09-25dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-251998-09-250.421000
cms22znhp0agj0zbvt3upepeseia-commoditypropane:1998-09-251998-09-25dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-251998-09-250.260000
cms2312hw0i770zbv9e8plgj2eia-commoditygasoline-us-spot:1998-09-251998-09-25dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-251998-09-250.458000
cms232h4z0pzj0zbvn7ijdzhteia-commodityheating-oil-us-spot:1998-09-281998-09-28dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-281998-09-280.418000
cms22znhi0agi0zbvi01847y9eia-commoditypropane:1998-09-281998-09-28dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-281998-09-280.259000
cms2312hr0i760zbv9x7vkwb2eia-commoditygasoline-us-spot:1998-09-281998-09-28dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-281998-09-280.459000
cms10etxz0fvn0z7h4mhln5lufred-commoditynatural-gas-us:1998-09-281998-09-28dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-281998-09-282.230000
cms234kd811o60zbvnb2efew2eia-commodityjet-fuel-us-spot:1998-09-281998-09-28dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-281998-09-280.433000
cms10d10g02hu0z7hkwjr32m9fred-commoditycrude-oil-wti:1998-09-281998-09-28dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-281998-09-2815.740000
cms22y7le02gn0zbvxme41rvaeia-commoditydiesel-us-retail:1998-09-281998-09-28dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-09-281998-09-281.039000
cms10e24t0a3n0z7hrc9mgv76fred-commoditycrude-oil-brent:1998-09-281998-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-281998-09-2814.410000
cms22xz7u014c0zbvc4my11x9eia-commoditygasoline-us-retail:1998-09-281998-09-28dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-09-281998-09-281.053000
cms10e24y0a3o0z7hwhsuwt59fred-commoditycrude-oil-brent:1998-09-291998-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-291998-09-2914.380000
cms10d10k02hv0z7hy3phbadefred-commoditycrude-oil-wti:1998-09-291998-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-291998-09-2916.010000
cms22znhc0agh0zbvhrwtshrkeia-commoditypropane:1998-09-291998-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-291998-09-290.251000
cms2312hk0i750zbv9tfufz7deia-commoditygasoline-us-spot:1998-09-291998-09-29dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-291998-09-290.460000
cms232h4t0pzi0zbv5b8txenleia-commodityheating-oil-us-spot:1998-09-291998-09-29dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-291998-09-290.416000
cms10ety30fvo0z7hn29cwh9rfred-commoditynatural-gas-us:1998-09-291998-09-29dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-291998-09-292.060000
cms234kd411o50zbvys0pqgj6eia-commodityjet-fuel-us-spot:1998-09-291998-09-29dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-291998-09-290.432000
cms234kd111o40zbv1anfuz6xeia-commodityjet-fuel-us-spot:1998-09-301998-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-301998-09-300.448000
cms10ety70fvp0z7hcfl7i4vtfred-commoditynatural-gas-us:1998-09-301998-09-30dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-301998-09-302.220000
cms10e2520a3p0z7h9idjis4gfred-commoditycrude-oil-brent:1998-09-301998-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-301998-09-3014.710000
cms2312he0i740zbvg4i5icikeia-commoditygasoline-us-spot:1998-09-301998-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-301998-09-300.469000
cms22znh60agg0zbva4f0fo2qeia-commoditypropane:1998-09-301998-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-301998-09-300.251000
cms232h4n0pzh0zbvy2y2t8cjeia-commodityheating-oil-us-spot:1998-09-301998-09-30dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-301998-09-300.433000
cms10d10q02hw0z7hpuxslgo5fred-commoditycrude-oil-wti:1998-09-301998-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-301998-09-3016.190000
cms232zst0ui10zqeo9uhbra4wb-pink-sheetdap:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M101998-10-01189.600000
cms22zaek09zs0zqe2okqxw22wb-pink-sheetcoconut-oil:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M101998-10-01695.000000
cms231mfx0mw00zqea0f5ahlmwb-pink-sheetshrimps-mexican:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M101998-10-0112.410000
cms230gxg0ggt0zqec0yccou1wb-pink-sheetsorghum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M101998-10-0187.700000
cms23023x0e840zqe8wsmnmouwb-pink-sheetsoybean-meal:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M101998-10-01151.000000
cms233brp0wcj0zqezwpk07sewb-pink-sheetpotassium-chloride:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M101998-10-01112.500000
cms234cau11w10zqezqnd6rs1wb-pink-sheetplatinum:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M101998-10-01343.000000
cms231ycw0opm0zqetkqpie7bwb-pink-sheetsugar-world:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M101998-10-010.160000
cms10d10u02hx0z7hy4g5xrj1fred-commoditycrude-oil-wti:1998-10-011998-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-10-011998-10-0115.520000
cms22zda40afa0zqe1zgs6mv3wb-pink-sheetgroundnuts:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M101998-10-01955.000000
cms2344ct10np0zqe6i38ny0hwb-pink-sheetzinc:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M101998-10-01941.000000
cms2325ox0puk0zqeqvfpdjf6wb-pink-sheetlogs-cameroon:1998M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M101998-10-01300.300000
cms22xouf00n90zd1b6vlffm6pcps-commoditypalladium:1998M101998-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M101998-10-01278.375000
cms232h4e0pzg0zbv7eb964bheia-commodityheating-oil-us-spot:1998-10-011998-10-01dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-10-011998-10-010.407000
cms10fis50lbu0z7hg5p6palifred-commodityuranium:1998M101998-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M101998-10-019.605556
132,033건 중 45,151–45,200← 이전904 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬