홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232h6h0pzs0zbv7pf1mytk | eia-commodity | heating-oil-us-spot:1998-09-15 | 1998-09-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-15 | 1998-09-15 | 0.399000 |
| cms10etx30fve0z7h0cscdmig | fred-commodity | natural-gas-us:1998-09-15 | 1998-09-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-15 | 1998-09-15 | 1.940000 |
| cms10etx60fvf0z7hdn32t3m1 | fred-commodity | natural-gas-us:1998-09-16 | 1998-09-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-16 | 1998-09-16 | 2.150000 |
| cms232h6b0pzr0zbvrqu94vho | eia-commodity | heating-oil-us-spot:1998-09-16 | 1998-09-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-16 | 1998-09-16 | 0.395000 |
| cms234ke311oe0zbvi247q3xl | eia-commodity | jet-fuel-us-spot:1998-09-16 | 1998-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-16 | 1998-09-16 | 0.413000 |
| cms10e23w0a3f0z7hg7b452la | fred-commodity | crude-oil-brent:1998-09-16 | 1998-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-16 | 1998-09-16 | 12.650000 |
| cms10d0zm02hm0z7h60lqiucj | fred-commodity | crude-oil-wti:1998-09-16 | 1998-09-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-16 | 1998-09-16 | 14.600000 |
| cms22zniy0agq0zbvdavw43tz | eia-commodity | propane:1998-09-16 | 1998-09-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-16 | 1998-09-16 | 0.251000 |
| cms2312j40i7e0zbvb1jxiqrd | eia-commodity | gasoline-us-spot:1998-09-16 | 1998-09-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-16 | 1998-09-16 | 0.420000 |
| cms2312ix0i7d0zbvdbbn620i | eia-commodity | gasoline-us-spot:1998-09-17 | 1998-09-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-17 | 1998-09-17 | 0.425000 |
| cms232h650pzq0zbvfpsy1wp8 | eia-commodity | heating-oil-us-spot:1998-09-17 | 1998-09-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-17 | 1998-09-17 | 0.405000 |
| cms10etxa0fvg0z7hry858uh4 | fred-commodity | natural-gas-us:1998-09-17 | 1998-09-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-17 | 1998-09-17 | 2.120000 |
| cms22znir0agp0zbvgkra4tlq | eia-commodity | propane:1998-09-17 | 1998-09-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-17 | 1998-09-17 | 0.255000 |
| cms234kdz11od0zbv6l3liouh | eia-commodity | jet-fuel-us-spot:1998-09-17 | 1998-09-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-17 | 1998-09-17 | 0.429000 |
| cms10d0zp02hn0z7hmup9om5t | fred-commodity | crude-oil-wti:1998-09-17 | 1998-09-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-17 | 1998-09-17 | 15.070000 |
| cms10e2410a3g0z7hs5bnap3h | fred-commodity | crude-oil-brent:1998-09-17 | 1998-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-17 | 1998-09-17 | 12.970000 |
| cms10e2450a3h0z7hz0nlpt5s | fred-commodity | crude-oil-brent:1998-09-18 | 1998-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-18 | 1998-09-18 | 13.920000 |
| cms22znil0ago0zbvsrxylmjj | eia-commodity | propane:1998-09-18 | 1998-09-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-18 | 1998-09-18 | 0.269000 |
| cms22yfrb03rl0zbv9s99319w | eia-commodity | crude-stocks-us:1998-09-18 | 1998-09-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-09-18 | 1998-09-18 | 300336.000000 |
| cms10d0zt02ho0z7h19lfx8xu | fred-commodity | crude-oil-wti:1998-09-18 | 1998-09-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-18 | 1998-09-18 | 15.530000 |
| cms2312ir0i7c0zbvsge7ozmb | eia-commodity | gasoline-us-spot:1998-09-18 | 1998-09-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-18 | 1998-09-18 | 0.425000 |
| cms234kdv11oc0zbv5j3hsdqf | eia-commodity | jet-fuel-us-spot:1998-09-18 | 1998-09-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-18 | 1998-09-18 | 0.443000 |
| cms232h5z0pzp0zbvxwlasxej | eia-commodity | heating-oil-us-spot:1998-09-18 | 1998-09-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-18 | 1998-09-18 | 0.418000 |
| cms10etxd0fvh0z7h9lb8fvv6 | fred-commodity | natural-gas-us:1998-09-18 | 1998-09-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-18 | 1998-09-18 | 2.270000 |
| cms10etxh0fvi0z7hqg80npl3 | fred-commodity | natural-gas-us:1998-09-21 | 1998-09-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-21 | 1998-09-21 | 2.180000 |
| cms22xz7z014d0zbvo6btkt5l | eia-commodity | gasoline-us-retail:1998-09-21 | 1998-09-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-09-21 | 1998-09-21 | 1.053000 |
| cms234kdr11ob0zbvu6utiodo | eia-commodity | jet-fuel-us-spot:1998-09-21 | 1998-09-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-21 | 1998-09-21 | 0.443000 |
| cms22y7lk02go0zbvdm2wtroj | eia-commodity | diesel-us-retail:1998-09-21 | 1998-09-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-09-21 | 1998-09-21 | 1.030000 |
| cms232h5t0pzo0zbvy7trr0tv | eia-commodity | heating-oil-us-spot:1998-09-21 | 1998-09-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-21 | 1998-09-21 | 0.418000 |
| cms10d0zx02hp0z7hdct6gsrj | fred-commodity | crude-oil-wti:1998-09-21 | 1998-09-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-21 | 1998-09-21 | 15.580000 |
| cms10e24a0a3i0z7h0iluusvs | fred-commodity | crude-oil-brent:1998-09-21 | 1998-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-21 | 1998-09-21 | 14.310000 |
| cms22znid0agn0zbvkglae8fp | eia-commodity | propane:1998-09-21 | 1998-09-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-21 | 1998-09-21 | 0.263000 |
| cms2312il0i7b0zbvyp8xudf6 | eia-commodity | gasoline-us-spot:1998-09-21 | 1998-09-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-21 | 1998-09-21 | 0.448000 |
| cms2312if0i7a0zbvlz570j10 | eia-commodity | gasoline-us-spot:1998-09-22 | 1998-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-22 | 1998-09-22 | 0.458000 |
| cms10d10002hq0z7hokj6oxpy | fred-commodity | crude-oil-wti:1998-09-22 | 1998-09-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-22 | 1998-09-22 | 15.730000 |
| cms22zni70agm0zbvv4hf8bkz | eia-commodity | propane:1998-09-22 | 1998-09-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-22 | 1998-09-22 | 0.261000 |
| cms10e24e0a3j0z7h9x6vlgr1 | fred-commodity | crude-oil-brent:1998-09-22 | 1998-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-22 | 1998-09-22 | 14.360000 |
| cms232h5n0pzn0zbvmrk0q6p0 | eia-commodity | heating-oil-us-spot:1998-09-22 | 1998-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-22 | 1998-09-22 | 0.422000 |
| cms234kdn11oa0zbvn6wg4fil | eia-commodity | jet-fuel-us-spot:1998-09-22 | 1998-09-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-22 | 1998-09-22 | 0.435000 |
| cms10etxl0fvj0z7h3q0zbk4x | fred-commodity | natural-gas-us:1998-09-22 | 1998-09-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-22 | 1998-09-22 | 2.290000 |
| cms2312i90i790zbvj9vqpe46 | eia-commodity | gasoline-us-spot:1998-09-23 | 1998-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-23 | 1998-09-23 | 0.453000 |
| cms10e24h0a3k0z7h22iix52v | fred-commodity | crude-oil-brent:1998-09-23 | 1998-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-23 | 1998-09-23 | 14.670000 |
| cms22zni10agl0zbvjp5s9ilu | eia-commodity | propane:1998-09-23 | 1998-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-23 | 1998-09-23 | 0.261000 |
| cms10d10402hr0z7hqevr0xy4 | fred-commodity | crude-oil-wti:1998-09-23 | 1998-09-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-23 | 1998-09-23 | 15.800000 |
| cms234kdj11o90zbv9qb2b97q | eia-commodity | jet-fuel-us-spot:1998-09-23 | 1998-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-23 | 1998-09-23 | 0.430000 |
| cms10etxo0fvk0z7h39qqakxg | fred-commodity | natural-gas-us:1998-09-23 | 1998-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-23 | 1998-09-23 | 2.190000 |
| cms232h5h0pzm0zbvxlqeycs8 | eia-commodity | heating-oil-us-spot:1998-09-23 | 1998-09-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-23 | 1998-09-23 | 0.416000 |
| cms232h5b0pzl0zbv2ysbx2v5 | eia-commodity | heating-oil-us-spot:1998-09-24 | 1998-09-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-24 | 1998-09-24 | 0.422000 |
| cms234kdf11o80zbvkrsdivj5 | eia-commodity | jet-fuel-us-spot:1998-09-24 | 1998-09-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-24 | 1998-09-24 | 0.432000 |
| cms10etxs0fvl0z7hcpwexw5e | fred-commodity | natural-gas-us:1998-09-24 | 1998-09-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-24 | 1998-09-24 | 2.170000 |