홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yfro03rn0zbvykw8iaed | eia-commodity | crude-stocks-us:1998-09-04 | 1998-09-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-09-04 | 1998-09-04 | 312057.000000 |
| cms10etwg0fv80z7h95ru2si8 | fred-commodity | natural-gas-us:1998-09-04 | 1998-09-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-04 | 1998-09-04 | 1.710000 |
| cms2312ka0i7l0zbvv9p8icih | eia-commodity | gasoline-us-spot:1998-09-04 | 1998-09-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-04 | 1998-09-04 | 0.406000 |
| cms10d0ym02hf0z7h8oxcail0 | fred-commodity | crude-oil-wti:1998-09-04 | 1998-09-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-04 | 1998-09-04 | 14.590000 |
| cms22y7lx02gq0zbve5f5cc12 | eia-commodity | diesel-us-retail:1998-09-07 | 1998-09-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-09-07 | 1998-09-07 | 1.009000 |
| cms10e22n0a380z7huh77t7uv | fred-commodity | crude-oil-brent:1998-09-07 | 1998-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-07 | 1998-09-07 | 12.510000 |
| cms22xz8c014f0zbvx09xepl4 | eia-commodity | gasoline-us-retail:1998-09-07 | 1998-09-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-09-07 | 1998-09-07 | 1.046000 |
| cms10etwk0fv90z7h64v1zyrq | fred-commodity | natural-gas-us:1998-09-08 | 1998-09-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-08 | 1998-09-08 | 1.810000 |
| cms232h7c0pzx0zbvps6rwu73 | eia-commodity | heating-oil-us-spot:1998-09-08 | 1998-09-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-08 | 1998-09-08 | 0.380000 |
| cms2312k50i7k0zbvfvglbzxw | eia-commodity | gasoline-us-spot:1998-09-08 | 1998-09-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-08 | 1998-09-08 | 0.397000 |
| cms10e22z0a390z7h0wsxmdlo | fred-commodity | crude-oil-brent:1998-09-08 | 1998-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-08 | 1998-09-08 | 12.530000 |
| cms22znk50agw0zbvkiubsfnc | eia-commodity | propane:1998-09-08 | 1998-09-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-08 | 1998-09-08 | 0.235000 |
| cms10d0yu02hg0z7hbda5dhvw | fred-commodity | crude-oil-wti:1998-09-08 | 1998-09-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-08 | 1998-09-08 | 14.340000 |
| cms234kep11ok0zbvshetd88q | eia-commodity | jet-fuel-us-spot:1998-09-08 | 1998-09-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-08 | 1998-09-08 | 0.395000 |
| cms234kel11oj0zbv146ypmbv | eia-commodity | jet-fuel-us-spot:1998-09-09 | 1998-09-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-09 | 1998-09-09 | 0.400000 |
| cms10d0z002hh0z7hkf9lej9l | fred-commodity | crude-oil-wti:1998-09-09 | 1998-09-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-09 | 1998-09-09 | 14.370000 |
| cms22znjw0agv0zbv1dts77fs | eia-commodity | propane:1998-09-09 | 1998-09-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-09 | 1998-09-09 | 0.236000 |
| cms10e2330a3a0z7h2a601fr0 | fred-commodity | crude-oil-brent:1998-09-09 | 1998-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-09 | 1998-09-09 | 12.530000 |
| cms232h760pzw0zbv4e8mac9d | eia-commodity | heating-oil-us-spot:1998-09-09 | 1998-09-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-09 | 1998-09-09 | 0.385000 |
| cms10etwo0fva0z7hf80r8djt | fred-commodity | natural-gas-us:1998-09-09 | 1998-09-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-09 | 1998-09-09 | 1.780000 |
| cms2312jy0i7j0zbvjsp7z9ui | eia-commodity | gasoline-us-spot:1998-09-09 | 1998-09-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-09 | 1998-09-09 | 0.386000 |
| cms2312js0i7i0zbvrxwzj5o1 | eia-commodity | gasoline-us-spot:1998-09-10 | 1998-09-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-10 | 1998-09-10 | 0.406000 |
| cms10e2370a3b0z7hoe2asb73 | fred-commodity | crude-oil-brent:1998-09-10 | 1998-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-10 | 1998-09-10 | 12.820000 |
| cms22znjq0agu0zbvuaitviay | eia-commodity | propane:1998-09-10 | 1998-09-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-10 | 1998-09-10 | 0.239000 |
| cms234keh11oi0zbv4s2nad8e | eia-commodity | jet-fuel-us-spot:1998-09-10 | 1998-09-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-10 | 1998-09-10 | 0.418000 |
| cms10d0z502hi0z7hqbs1q7m4 | fred-commodity | crude-oil-wti:1998-09-10 | 1998-09-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-10 | 1998-09-10 | 14.710000 |
| cms10etwr0fvb0z7hdma23pkr | fred-commodity | natural-gas-us:1998-09-10 | 1998-09-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-10 | 1998-09-10 | 1.880000 |
| cms232h700pzv0zbvivjcc9xi | eia-commodity | heating-oil-us-spot:1998-09-10 | 1998-09-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-10 | 1998-09-10 | 0.402000 |
| cms232h6u0pzu0zbv5nyigjw3 | eia-commodity | heating-oil-us-spot:1998-09-11 | 1998-09-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-11 | 1998-09-11 | 0.400000 |
| cms10etww0fvc0z7hs81dqmzj | fred-commodity | natural-gas-us:1998-09-11 | 1998-09-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-11 | 1998-09-11 | 1.860000 |
| cms2312jl0i7h0zbvixrpipxy | eia-commodity | gasoline-us-spot:1998-09-11 | 1998-09-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-11 | 1998-09-11 | 0.407000 |
| cms10d0z902hj0z7hz60jxnx0 | fred-commodity | crude-oil-wti:1998-09-11 | 1998-09-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-11 | 1998-09-11 | 14.390000 |
| cms22yfri03rm0zbvxrpkixae | eia-commodity | crude-stocks-us:1998-09-11 | 1998-09-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-09-11 | 1998-09-11 | 309675.000000 |
| cms22znjk0agt0zbvkz44r4f2 | eia-commodity | propane:1998-09-11 | 1998-09-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-11 | 1998-09-11 | 0.241000 |
| cms10e23b0a3c0z7h9nrkoync | fred-commodity | crude-oil-brent:1998-09-11 | 1998-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-11 | 1998-09-11 | 12.660000 |
| cms234kee11oh0zbvsuhrk63l | eia-commodity | jet-fuel-us-spot:1998-09-11 | 1998-09-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-11 | 1998-09-11 | 0.418000 |
| cms234kea11og0zbvd95jhsum | eia-commodity | jet-fuel-us-spot:1998-09-14 | 1998-09-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-14 | 1998-09-14 | 0.418000 |
| cms22znjd0ags0zbvykh0qhlz | eia-commodity | propane:1998-09-14 | 1998-09-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-14 | 1998-09-14 | 0.244000 |
| cms22y7lq02gp0zbvc4ergwav | eia-commodity | diesel-us-retail:1998-09-14 | 1998-09-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-09-14 | 1998-09-14 | 1.019000 |
| cms10e23o0a3d0z7hz3hd0bwt | fred-commodity | crude-oil-brent:1998-09-14 | 1998-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-14 | 1998-09-14 | 12.470000 |
| cms10etwz0fvd0z7h5rqo822n | fred-commodity | natural-gas-us:1998-09-14 | 1998-09-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-09-14 | 1998-09-14 | 1.860000 |
| cms22xz86014e0zbvzikvw1b0 | eia-commodity | gasoline-us-retail:1998-09-14 | 1998-09-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-09-14 | 1998-09-14 | 1.042000 |
| cms232h6o0pzt0zbv2cei0tfm | eia-commodity | heating-oil-us-spot:1998-09-14 | 1998-09-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:02 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-09-14 | 1998-09-14 | 0.400000 |
| cms10d0zd02hk0z7hrbeqq1tg | fred-commodity | crude-oil-wti:1998-09-14 | 1998-09-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-14 | 1998-09-14 | 14.460000 |
| cms2312jg0i7g0zbvcq0z3e2e | eia-commodity | gasoline-us-spot:1998-09-14 | 1998-09-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-14 | 1998-09-14 | 0.434000 |
| cms2312j90i7f0zbvd4staiqh | eia-commodity | gasoline-us-spot:1998-09-15 | 1998-09-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:56 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-09-15 | 1998-09-15 | 0.427000 |
| cms22znj70agr0zbvuytbsycz | eia-commodity | propane:1998-09-15 | 1998-09-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:50 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-09-15 | 1998-09-15 | 0.249000 |
| cms10e23s0a3e0z7hm79ajhs1 | fred-commodity | crude-oil-brent:1998-09-15 | 1998-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-09-15 | 1998-09-15 | 12.610000 |
| cms234ke711of0zbvepupg362 | eia-commodity | jet-fuel-us-spot:1998-09-15 | 1998-09-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:39 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-09-15 | 1998-09-15 | 0.417000 |
| cms10d0zi02hl0z7hnbzzb8x8 | fred-commodity | crude-oil-wti:1998-09-15 | 1998-09-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:29 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-09-15 | 1998-09-15 | 14.720000 |