Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zg3o0av30zqegh16hionwb-pink-sheetfish-meal:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M091998-09-01681.000000
cms233o3z0y700zqeicb4n3i7wb-pink-sheetcopper:1998M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M091998-09-011648.000000
cms2333ti0v460zqevenq56enwb-pink-sheettsp:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M091998-09-01172.500000
cms2337t80vqc0zqe1llwo5ipwb-pink-sheeturea:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M091998-09-0183.600000
cms232ixn0ruj0zqepf8qf6fwwb-pink-sheetplywood:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M091998-09-01349.200000
cms22xlxv006z0zd1csrmqznupcps-commoditycobalt:1998M091998-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M091998-09-0120837.499619
cms232see0tc10zqee1flszvkwb-pink-sheetrubber-rss3:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M091998-09-010.680000
cms230n1i0hef0zqe65xiv99owb-pink-sheetrice-thai-25:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M091998-09-01280.000000
cms234cao11w00zqe4nb9z5czwb-pink-sheetplatinum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M091998-09-01361.000000
cms230trs0ieu0zqesep8odxvwb-pink-sheetwheat-us-srw:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M091998-09-0196.300000
cms22z6dm09dl0zqecjqparkhwb-pink-sheettea-mombasa:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M091998-09-011.750000
cms22zu3z0czr0zqelhn8nizowb-pink-sheetsoybeans:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M091998-09-01216.000000
cms234ga112i60zqe0cv9cwidwb-pink-sheetsilver:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M091998-09-015.000000
cms231f7b0lrb0zqeg3ovlhnawb-pink-sheetchicken:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M091998-09-011.570000
cms2317gf0kiz0zqedwoktex8wb-pink-sheetorange:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M091998-09-010.500000
cms230gx80ggs0zqe2h1jtzjgwb-pink-sheetsorghum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M091998-09-0185.000000
cms232mvz0sgp0zqevk06wm31wb-pink-sheetcotton-a-index:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M091998-09-011.460000
cms230xqz0j0t0zqeln7ly2rwwb-pink-sheetwheat-us-hrw:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M091998-09-01107.900000
cms233k0w0xku0zqe50jsbrpowb-pink-sheetiron-ore-cfr-spot:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M091998-09-0131.000000
cms22z2ew08rf0zqe57qwbjpwwb-pink-sheettea-kolkata:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M091998-09-012.030000
cms230pg90hrs0zqe1o0ce7y9wb-pink-sheetrice-thai-a-1:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M091998-09-01237.000000
cms23092i0fae0zqenxz2v90kwb-pink-sheetbarley:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M091998-09-0173.100000
cms22y90k045f0zqex6thhomywb-pink-sheetnatural-gas-europe:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M091998-09-012.330000
cms2313lg0jwt0zqegppihg78wb-pink-sheetbanana-us:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M091998-09-010.350000
cms230knj0h100zqe7p18s5cswb-pink-sheetrice-thai-5:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M091998-09-01321.300000
cms22xvrb02030zqegg0vgx5mwb-pink-sheetcrude-oil-wti:1998M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M091998-09-0115.000000
cms231q7u0nh90zqef043ny8qwb-pink-sheetsugar-eu:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M091998-09-010.600000
cms22zoaa0c3f0zqeeucn5g4owb-pink-sheetpalm-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M091998-09-01703.000000
cms231bdl0l550zqewq2e12shwb-pink-sheetbeef:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M091998-09-011.640000
cms230cv30fum0zqe74j7xykqwb-pink-sheetmaize:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M091998-09-0186.300000
cms22yil005ol0zqe42b1j9qowb-pink-sheetcocoa:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M091998-09-011.690000
cms10fis00lbt0z7hi4h8ypmefred-commodityuranium:1998M091998-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M091998-09-0110.233333
cms234kf011on0zbv366qho8reia-commodityjet-fuel-us-spot:1998-09-021998-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-021998-09-020.390000
cms232h7w0q000zbvtupyoebyeia-commodityheating-oil-us-spot:1998-09-021998-09-02dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-021998-09-020.366000
cms10etw80fv60z7h7rbmnnz8fred-commoditynatural-gas-us:1998-09-021998-09-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-021998-09-021.720000
cms10e2290a350z7hwk4v4b9zfred-commoditycrude-oil-brent:1998-09-021998-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-021998-09-0212.050000
cms2312ko0i7n0zbv7uswzaf4eia-commoditygasoline-us-spot:1998-09-021998-09-02dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-021998-09-020.395000
cms10d0y802hd0z7hinjp368vfred-commoditycrude-oil-wti:1998-09-021998-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-021998-09-0213.720000
cms22znko0agz0zbvm15uokm4eia-commoditypropane:1998-09-021998-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-021998-09-020.231000
cms22znkh0agy0zbvt2imzxr0eia-commoditypropane:1998-09-031998-09-03dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-031998-09-030.236000
cms10d0yg02he0z7h1ebrhu6gfred-commoditycrude-oil-wti:1998-09-031998-09-03dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-031998-09-0314.700000
cms2312kh0i7m0zbvbm97zmk8eia-commoditygasoline-us-spot:1998-09-031998-09-03dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-031998-09-030.412000
cms10e22e0a360z7hgnt2hdsffred-commoditycrude-oil-brent:1998-09-031998-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-031998-09-0312.540000
cms234kew11om0zbvtbanytyreia-commodityjet-fuel-us-spot:1998-09-031998-09-03dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-031998-09-030.407000
cms10etwd0fv70z7h26ne4wwifred-commoditynatural-gas-us:1998-09-031998-09-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-031998-09-031.710000
cms232h7q0pzz0zbvbga97xd7eia-commodityheating-oil-us-spot:1998-09-031998-09-03dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-031998-09-030.390000
cms10e22j0a370z7h04nsnp77fred-commoditycrude-oil-brent:1998-09-041998-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-041998-09-0412.960000
cms2312ka0i7l0zbvv9p8iciheia-commoditygasoline-us-spot:1998-09-041998-09-04dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-041998-09-040.406000
cms22yfro03rn0zbvykw8iaedeia-commoditycrude-stocks-us:1998-09-041998-09-04dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-041998-09-04312057.000000
cms232h7i0pzy0zbv9kol2rpaeia-commodityheating-oil-us-spot:1998-09-041998-09-04dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-041998-09-040.385000
132,033건 중 45,001–45,050← 이전901 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬