Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zaee09zr0zqev6stbd4mwb-pink-sheetcoconut-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M091998-09-01652.000000
cms23092i0fae0zqenxz2v90kwb-pink-sheetbarley:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M091998-09-0173.100000
cms230knj0h100zqe7p18s5cswb-pink-sheetrice-thai-5:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M091998-09-01321.300000
cms231q7u0nh90zqef043ny8qwb-pink-sheetsugar-eu:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M091998-09-010.600000
cms230zjx0jan0zqegghoel60wb-pink-sheetbanana-europe:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M091998-09-011.080000
cms2337t80vqc0zqe1llwo5ipwb-pink-sheeturea:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M091998-09-0183.600000
cms22zu3z0czr0zqelhn8nizowb-pink-sheetsoybeans:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M091998-09-01216.000000
cms233fvo0wyo0zqe8vj37vklwb-pink-sheetaluminum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M091998-09-011342.000000
cms231ife0m9t0zqeq569c0nywb-pink-sheetlamb:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M091998-09-012.660000
cms233w4h0zfc0zqeo30crt9hwb-pink-sheettin:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M091998-09-015486.000000
cms233brg0wci0zqeyeftbiptwb-pink-sheetpotassium-chloride:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M091998-09-01112.500000
cms232zsj0ui00zqelonijxtdwb-pink-sheetdap:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M091998-09-01190.500000
cms232mvz0sgp0zqevk06wm31wb-pink-sheetcotton-a-index:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M091998-09-011.460000
cms2317gf0kiz0zqedwoktex8wb-pink-sheetorange:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M091998-09-010.500000
cms2312ku0i7o0zbv0zc8wdijeia-commoditygasoline-us-spot:1998-09-011998-09-01dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-011998-09-010.400000
cms22z6dm09dl0zqecjqparkhwb-pink-sheettea-mombasa:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M091998-09-011.750000
cms2333ti0v460zqevenq56enwb-pink-sheettsp:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M091998-09-01172.500000
cms22xpfe00z30zqe8c4v6jbtwb-pink-sheetcrude-oil-brent:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M091998-09-0113.400000
cms22yqkt06wx0zqegfpguz1ywb-pink-sheetcoffee-robusta:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M091998-09-011.760000
cms22xll500cx0zqen2wkayyowb-pink-sheetcrude-oil-average:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M091998-09-0113.800000
cms230trs0ieu0zqesep8odxvwb-pink-sheetwheat-us-srw:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M091998-09-0196.300000
cms232ixn0ruj0zqepf8qf6fwwb-pink-sheetplywood:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M091998-09-01349.200000
cms231f7b0lrb0zqeg3ovlhnawb-pink-sheetchicken:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M091998-09-011.570000
cms233k0w0xku0zqe50jsbrpowb-pink-sheetiron-ore-cfr-spot:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M091998-09-0131.000000
cms2325or0puj0zqew1dmhrf7wb-pink-sheetlogs-cameroon:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M091998-09-01289.100000
cms231mfq0mvz0zqe1kylizsawb-pink-sheetshrimps-mexican:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M091998-09-0113.120000
cms22ymgv06ar0zqesr2nrgctwb-pink-sheetcoffee-arabica:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M091998-09-012.470000
cms22yuj907j30zqe4y7vg2cjwb-pink-sheettea-avg-3-auctions:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M091998-09-011.900000
cms230cv30fum0zqe74j7xykqwb-pink-sheetmaize:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M091998-09-0186.300000
cms22xvrb02030zqegg0vgx5mwb-pink-sheetcrude-oil-wti:1998M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M091998-09-0115.000000
cms22zq3l0cdl0zqelnbzk5v6wb-pink-sheetpalm-kernel-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M091998-09-01697.000000
cms22ybux04lx0zqep6afp0odwb-pink-sheetliquefied-natural-gas-japan:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M091998-09-012.740000
cms2312ko0i7n0zbv7uswzaf4eia-commoditygasoline-us-spot:1998-09-021998-09-02dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-021998-09-020.395000
cms22znko0agz0zbvm15uokm4eia-commoditypropane:1998-09-021998-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-021998-09-020.231000
cms234kf011on0zbv366qho8reia-commodityjet-fuel-us-spot:1998-09-021998-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-021998-09-020.390000
cms232h7w0q000zbvtupyoebyeia-commodityheating-oil-us-spot:1998-09-021998-09-02dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-021998-09-020.366000
cms10e2290a350z7hwk4v4b9zfred-commoditycrude-oil-brent:1998-09-021998-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-021998-09-0212.050000
cms10d0y802hd0z7hinjp368vfred-commoditycrude-oil-wti:1998-09-021998-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-021998-09-0213.720000
cms10etw80fv60z7h7rbmnnz8fred-commoditynatural-gas-us:1998-09-021998-09-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-021998-09-021.720000
cms10etwd0fv70z7h26ne4wwifred-commoditynatural-gas-us:1998-09-031998-09-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-031998-09-031.710000
cms232h7q0pzz0zbvbga97xd7eia-commodityheating-oil-us-spot:1998-09-031998-09-03dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-031998-09-030.390000
cms10d0yg02he0z7h1ebrhu6gfred-commoditycrude-oil-wti:1998-09-031998-09-03dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-031998-09-0314.700000
cms10e22e0a360z7hgnt2hdsffred-commoditycrude-oil-brent:1998-09-031998-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-031998-09-0312.540000
cms22znkh0agy0zbvt2imzxr0eia-commoditypropane:1998-09-031998-09-03dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-031998-09-030.236000
cms2312kh0i7m0zbvbm97zmk8eia-commoditygasoline-us-spot:1998-09-031998-09-03dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-031998-09-030.412000
cms234kew11om0zbvtbanytyreia-commodityjet-fuel-us-spot:1998-09-031998-09-03dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-031998-09-030.407000
cms234kes11ol0zbvtrn1fieaeia-commodityjet-fuel-us-spot:1998-09-041998-09-04dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-041998-09-040.398000
cms22yfro03rn0zbvykw8iaedeia-commoditycrude-stocks-us:1998-09-041998-09-04dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-09-041998-09-04312057.000000
cms10d0ym02hf0z7h8oxcail0fred-commoditycrude-oil-wti:1998-09-041998-09-04dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-041998-09-0414.590000
cms10e22j0a370z7h04nsnp77fred-commoditycrude-oil-brent:1998-09-041998-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-041998-09-0412.960000
131,184건 중 45,001–45,050← 이전901 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬