Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xz8h014g0zbvb9ew5t2feia-commoditygasoline-us-retail:1998-08-311998-08-31dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-311998-08-311.053000
cms2312l00i7p0zbv6qflbz69eia-commoditygasoline-us-spot:1998-08-311998-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-311998-08-310.391000
cms232h8a0q020zbvkjp9fk3weia-commodityheating-oil-us-spot:1998-08-311998-08-31dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-311998-08-310.351000
cms22znl10ah10zbv6fzz5yc9eia-commoditypropane:1998-08-311998-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-311998-08-310.235000
cms10d0xv02hb0z7hxc5nul63fred-commoditycrude-oil-wti:1998-08-311998-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-311998-08-3113.290000
cms22xou900n80zd192io1em1pcps-commoditypalladium:1998M091998-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M091998-09-01284.295455
cms10d0y002hc0z7hyy69o9tzfred-commoditycrude-oil-wti:1998-09-011998-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-011998-09-0113.620000
cms233k0w0xku0zqe50jsbrpowb-pink-sheetiron-ore-cfr-spot:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M091998-09-0131.000000
cms2344ck10no0zqe6pxd4s7kwb-pink-sheetzinc:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M091998-09-011000.000000
cms234ga112i60zqe0cv9cwidwb-pink-sheetsilver:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M091998-09-015.000000
cms2312ku0i7o0zbv0zc8wdijeia-commoditygasoline-us-spot:1998-09-011998-09-01dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-09-011998-09-010.400000
cms232h810q010zbvh705p5rieia-commodityheating-oil-us-spot:1998-09-011998-09-01dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-09-011998-09-010.369000
cms232wbf0ty70zqe348l2pz3wb-pink-sheetphosphate-rock:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M091998-09-0132.500000
cms22y57c03j90zqeqj9q22u9wb-pink-sheetnatural-gas-us:1998M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1998M091998-09-012.010000
cms231bdl0l550zqewq2e12shwb-pink-sheetbeef:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M091998-09-011.640000
cms231yco0opl0zqex5fext1xwb-pink-sheetsugar-world:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M091998-09-010.160000
cms231q7u0nh90zqef043ny8qwb-pink-sheetsugar-eu:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M091998-09-010.600000
cms2313lg0jwt0zqegppihg78wb-pink-sheetbanana-us:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M091998-09-010.350000
cms22ybux04lx0zqep6afp0odwb-pink-sheetliquefied-natural-gas-japan:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M091998-09-012.740000
cms231ife0m9t0zqeq569c0nywb-pink-sheetlamb:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M091998-09-012.660000
cms22xt8v01l90zqe5kxy9s03wb-pink-sheetcrude-oil-dubai:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M091998-09-0113.100000
cms233w4h0zfc0zqeo30crt9hwb-pink-sheettin:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M091998-09-015486.000000
cms2333ti0v460zqevenq56enwb-pink-sheettsp:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M091998-09-01172.500000
cms233fvo0wyo0zqe8vj37vklwb-pink-sheetaluminum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M091998-09-011342.000000
cms22y1dg02x30zqey8a9x2cnwb-pink-sheetcoal-south-african:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M091998-09-0126.400000
cms22yyht08590zqeguy87pymwb-pink-sheettea-colombo:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M091998-09-011.910000
cms22znku0ah00zbviekcq9hoeia-commoditypropane:1998-09-011998-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-011998-09-010.231000
cms22zoaa0c3f0zqeeucn5g4owb-pink-sheetpalm-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M091998-09-01703.000000
cms22yuj907j30zqe4y7vg2cjwb-pink-sheettea-avg-3-auctions:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M091998-09-011.900000
cms22ymgv06ar0zqesr2nrgctwb-pink-sheetcoffee-arabica:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M091998-09-012.470000
cms22zg3o0av30zqegh16hionwb-pink-sheetfish-meal:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M091998-09-01681.000000
cms10e2260a340z7hbcoqao0wfred-commoditycrude-oil-brent:1998-09-011998-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-011998-09-0112.110000
cms2348bm119u0zqepbav0feowb-pink-sheetgold:1998M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1998M091998-09-01289.000000
cms10etw40fv50z7h6v7ie9h6fred-commoditynatural-gas-us:1998-09-011998-09-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-011998-09-011.840000
cms232see0tc10zqee1flszvkwb-pink-sheetrubber-rss3:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M091998-09-010.680000
cms232ixn0ruj0zqepf8qf6fwwb-pink-sheetplywood:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M091998-09-01349.200000
cms234kf411oo0zbv6dj3bt9reia-commodityjet-fuel-us-spot:1998-09-011998-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-09-011998-09-010.393000
cms232bu50qsj0zqegl7xwni2wb-pink-sheetsawnwood-cameroon:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M091998-09-01534.500000
cms22xpfe00z30zqe8c4v6jbtwb-pink-sheetcrude-oil-brent:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M091998-09-0113.400000
cms22yil005ol0zqe42b1j9qowb-pink-sheetcocoa:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M091998-09-011.690000
cms230xqz0j0t0zqeln7ly2rwwb-pink-sheetwheat-us-hrw:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M091998-09-01107.900000
cms23023r0e830zqexa73jteuwb-pink-sheetsoybean-meal:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M091998-09-01145.000000
cms230gx80ggs0zqe2h1jtzjgwb-pink-sheetsorghum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M091998-09-0185.000000
cms231mfq0mvz0zqe1kylizsawb-pink-sheetshrimps-mexican:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M091998-09-0113.120000
cms2322ap0pbr0zqecbewp8zhwb-pink-sheettobacco-us-import-u-v:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M091998-09-013209.000000
cms230n1i0hef0zqe65xiv99owb-pink-sheetrice-thai-25:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M091998-09-01280.000000
cms230pg90hrs0zqe1o0ce7y9wb-pink-sheetrice-thai-a-1:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M091998-09-01237.000000
cms22z6dm09dl0zqecjqparkhwb-pink-sheettea-mombasa:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M091998-09-011.750000
cms22zaee09zr0zqev6stbd4mwb-pink-sheetcoconut-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M091998-09-01652.000000
cms2325or0puj0zqew1dmhrf7wb-pink-sheetlogs-cameroon:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M091998-09-01289.100000
131,184건 중 44,951–45,000← 이전900 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬