Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xz8h014g0zbvb9ew5t2feia-commoditygasoline-us-retail:1998-08-311998-08-31dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-311998-08-311.053000
cms22y7m202gr0zbvdejg6ppkeia-commoditydiesel-us-retail:1998-08-311998-08-31dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-08-311998-08-311.000000
cms10etw00fv40z7hsb4vof9ffred-commoditynatural-gas-us:1998-08-311998-08-31dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-311998-08-311.610000
cms10d0xv02hb0z7hxc5nul63fred-commoditycrude-oil-wti:1998-08-311998-08-31dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-311998-08-3113.290000
cms22znl10ah10zbv6fzz5yc9eia-commoditypropane:1998-08-311998-08-31dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-311998-08-310.235000
cms10d0y002hc0z7hyy69o9tzfred-commoditycrude-oil-wti:1998-09-011998-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-09-011998-09-0113.620000
cms22zk5o0bh90zqepx3f3nlowb-pink-sheetgroundnut-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M091998-09-01852.000000
cms22xt8v01l90zqe5kxy9s03wb-pink-sheetcrude-oil-dubai:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M091998-09-0113.100000
cms22ymgv06ar0zqesr2nrgctwb-pink-sheetcoffee-arabica:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M091998-09-012.470000
cms22y90k045f0zqex6thhomywb-pink-sheetnatural-gas-europe:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M091998-09-012.330000
cms230cv30fum0zqe74j7xykqwb-pink-sheetmaize:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M091998-09-0186.300000
cms22xvrb02030zqegg0vgx5mwb-pink-sheetcrude-oil-wti:1998M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M091998-09-0115.000000
cms22y57c03j90zqeqj9q22u9wb-pink-sheetnatural-gas-us:1998M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1998M091998-09-012.010000
cms22yil005ol0zqe42b1j9qowb-pink-sheetcocoa:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M091998-09-011.690000
cms233k0w0xku0zqe50jsbrpowb-pink-sheetiron-ore-cfr-spot:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M091998-09-0131.000000
cms233brg0wci0zqeyeftbiptwb-pink-sheetpotassium-chloride:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M091998-09-01112.500000
cms2322ap0pbr0zqecbewp8zhwb-pink-sheettobacco-us-import-u-v:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M091998-09-013209.000000
cms232zsj0ui00zqelonijxtdwb-pink-sheetdap:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M091998-09-01190.500000
cms10etw40fv50z7h6v7ie9h6fred-commoditynatural-gas-us:1998-09-011998-09-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-09-011998-09-011.840000
cms10e2260a340z7hbcoqao0wfred-commoditycrude-oil-brent:1998-09-011998-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-09-011998-09-0112.110000
cms233s510yt60zqewjuzgmipwb-pink-sheetlead:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M091998-09-01520.000000
cms22xou900n80zd192io1em1pcps-commoditypalladium:1998M091998-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M091998-09-01284.295455
cms232mvz0sgp0zqevk06wm31wb-pink-sheetcotton-a-index:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M091998-09-011.460000
cms2325or0puj0zqew1dmhrf7wb-pink-sheetlogs-cameroon:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M091998-09-01289.100000
cms2348bm119u0zqepbav0feowb-pink-sheetgold:1998M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1998M091998-09-01289.000000
cms231u7x0o3f0zqe2evh1i2hwb-pink-sheetsugar-us:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M091998-09-010.480000
cms232see0tc10zqee1flszvkwb-pink-sheetrubber-rss3:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M091998-09-010.680000
cms234ga112i60zqe0cv9cwidwb-pink-sheetsilver:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M091998-09-015.000000
cms10fis00lbt0z7hi4h8ypmefred-commodityuranium:1998M091998-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M091998-09-0110.233333
cms231bdl0l550zqewq2e12shwb-pink-sheetbeef:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M091998-09-011.640000
cms233fvo0wyo0zqe8vj37vklwb-pink-sheetaluminum:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M091998-09-011342.000000
cms232wbf0ty70zqe348l2pz3wb-pink-sheetphosphate-rock:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M091998-09-0132.500000
cms230zjx0jan0zqegghoel60wb-pink-sheetbanana-europe:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M091998-09-011.080000
cms2333ti0v460zqevenq56enwb-pink-sheettsp:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M091998-09-01172.500000
cms232g380rep0zqeyf59sc5xwb-pink-sheetsawnwood-malaysian:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M091998-09-01503.500000
cms22zg3o0av30zqegh16hionwb-pink-sheetfish-meal:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M091998-09-01681.000000
cms2329oi0qgp0zqeburp13ahwb-pink-sheetlogs-malaysian:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M091998-09-01150.200000
cms22zoaa0c3f0zqeeucn5g4owb-pink-sheetpalm-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M091998-09-01703.000000
cms233w4h0zfc0zqeo30crt9hwb-pink-sheettin:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M091998-09-015486.000000
cms230knj0h100zqe7p18s5cswb-pink-sheetrice-thai-5:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M091998-09-01321.300000
cms22xlxv006z0zd1csrmqznupcps-commoditycobalt:1998M091998-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M091998-09-0120837.499619
cms22znku0ah00zbviekcq9hoeia-commoditypropane:1998-09-011998-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-09-011998-09-010.231000
cms22zq3l0cdl0zqelnbzk5v6wb-pink-sheetpalm-kernel-oil:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M091998-09-01697.000000
cms232bu50qsj0zqegl7xwni2wb-pink-sheetsawnwood-cameroon:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M091998-09-01534.500000
cms22ybux04lx0zqep6afp0odwb-pink-sheetliquefied-natural-gas-japan:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M091998-09-012.740000
cms2313lg0jwt0zqegppihg78wb-pink-sheetbanana-us:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M091998-09-010.350000
cms232ixn0ruj0zqepf8qf6fwwb-pink-sheetplywood:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M091998-09-01349.200000
cms234064101i0zqexehl4k1hwb-pink-sheetnickel:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M091998-09-014102.000000
cms231ife0m9t0zqeq569c0nywb-pink-sheetlamb:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M091998-09-012.660000
cms231yco0opl0zqex5fext1xwb-pink-sheetsugar-world:1998M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M091998-09-010.160000
132,033건 중 44,951–45,000← 이전900 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬