Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232uha0tnr0zqe5hts6mznwb-pink-sheetphosphate-rock:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M051967-05-0112.000000
cms2320fg0p1b0zqeavrl607vwb-pink-sheettobacco-us-import-u-v:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M051967-05-011299.000000
cms232qib0t1l0zqeymdimzypwb-pink-sheetrubber-rss3:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M051967-05-010.400000
cms22zi9a0b6t0zqelbqqw1tawb-pink-sheetgroundnut-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M051967-05-01289.000000
cms231odf0n6t0zqe078rtqd6wb-pink-sheetsugar-eu:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M051967-05-010.130000
cms232uhg0tns0zqepdeegfulwb-pink-sheetphosphate-rock:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M061967-06-0112.000000
cms2346ig10zf0zqenpqji6czwb-pink-sheetgold:1967M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1967M061967-06-0135.000000
cms2320fm0p1c0zqec75egci2wb-pink-sheettobacco-us-import-u-v:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M061967-06-011299.000000
cms22yol406mi0zqe4po0o7c7wb-pink-sheetcoffee-robusta:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M061967-06-010.780000
cms2335wd0vfx0zqehk5e6jakwb-pink-sheeturea:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M061967-06-0149.300000
cms233y9z0zr30zqezmwf3kptwb-pink-sheetnickel:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M061967-06-011936.000000
cms231odl0n6u0zqeveye4mhcwb-pink-sheetsugar-eu:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M061967-06-010.130000
cms232qih0t1m0zqelmzifhidwb-pink-sheetrubber-rss3:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M061967-06-010.410000
cms231kkw0mlk0zqeczueaeutwb-pink-sheetshrimps-mexican:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M061967-06-012.290000
cms231sb40nt00zqexhsgh2uywb-pink-sheetsugar-us:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M061967-06-010.150000
cms2327tm0q6a0zqe8y348zmhwb-pink-sheetlogs-malaysian:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M061967-06-0138.900000
cms2331x20utr0zqe4oe6wxeswb-pink-sheettsp:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M061967-06-0146.500000
cms234ef7127r0zqeql6egpbawb-pink-sheetsilver:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M061967-06-011.300000
cms22zi9g0b6u0zqecpvutn23wb-pink-sheetgroundnut-oil:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M061967-06-01294.000000
cms22ygqm05e60zqe5k8c25f0wb-pink-sheetcocoa:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M061967-06-010.580000
cms233u8q0z4x0zqe0893w3ufwb-pink-sheettin:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M061967-06-013367.000000
cms231wcq0of60zqe74cl16omwb-pink-sheetsugar-world:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M061967-06-010.050000
cms232xxm0u7l0zqep8dttz83wb-pink-sheetdap:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M061967-06-0168.500000
cms230vv60iqe0zqe9smk277hwb-pink-sheetwheat-us-hrw:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M061967-06-0166.500000
cms233i420xaf0zqeuj7pciy7wb-pink-sheetiron-ore-cfr-spot:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M061967-06-018.900000
cms22y78203v00zqeom3psxf5wb-pink-sheetnatural-gas-europe:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M061967-06-010.460000
cms232l1a0s6a0zqeot7cp44bwb-pink-sheetcotton-a-index:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M061967-06-010.670000
cms233qaz0yir0zqedg6lhf2iwb-pink-sheetlead:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M061967-06-01228.000000
cms2342dy10d90zqenfv8vew7wb-pink-sheetzinc:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M061967-06-01274.000000
cms22ysnd078o0zqe6gph0xr2wb-pink-sheettea-avg-3-auctions:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M061967-06-010.840000
cms2315nu0k8k0zqeja7pcdgcwb-pink-sheetorange:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M061967-06-010.160000
cms22y3dl038u0zqeifn8s9obwb-pink-sheetnatural-gas-us:1967M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1967M061967-06-010.160000
cms22zmd80bt00zqe3m08mvapwb-pink-sheetpalm-oil:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M061967-06-01229.000000
cms230ise0gql0zqe4082fctxwb-pink-sheetrice-thai-5:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M061967-06-01184.500000
cms22zs9g0cpc0zqeonhvnjs2wb-pink-sheetsoybeans:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M061967-06-01117.000000
cms22z8gb09pc0zqetwc4x3vuwb-pink-sheetcoconut-oil:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M061967-06-01320.000000
cms22xjs2002i0zqedlcnxjtcwb-pink-sheetcrude-oil-average:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M061967-06-011.300000
cms23007k0dxo0zqetm6r0qyxwb-pink-sheetsoybean-meal:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M061967-06-0199.000000
cms22zw790dbi0zqemsbftyr7wb-pink-sheetsoybean-oil:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M061967-06-01226.000000
cms22ykn5060c0zqen5qfdhjbwb-pink-sheetcoffee-arabica:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M061967-06-010.910000
cms233dw50wo90zqect7vww2pwb-pink-sheetaluminum:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M061967-06-01540.000000
cms2311qq0jme0zqe1gjjild2wb-pink-sheetbanana-us:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M061967-06-010.160000
cms22z4je09360zqe9zh4giz8wb-pink-sheettea-mombasa:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M061967-06-010.990000
cms233m500xwl0zqee161of99wb-pink-sheetcopper:1967M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1967M061967-06-011015.000000
cms230f2m0g6d0zqekbwxrykkwb-pink-sheetsorghum:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M061967-06-0152.900000
cms2339xz0w230zqegzgpadx5wb-pink-sheetpotassium-chloride:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M061967-06-0125.500000
cms22z0kc08h00zqeb8qg9nj1wb-pink-sheettea-kolkata:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M061967-06-010.800000
cms234afk11ll0zqeocizw519wb-pink-sheetplatinum:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M061967-06-01111.000000
cms2307530ezz0zqezqjem6w5wb-pink-sheetbarley:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M061967-06-0126.900000
cms22xnn800oo0zqezqwmz2rswb-pink-sheetcrude-oil-brent:1967M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M061967-06-011.300000
131,048건 중 4,451–4,500← 이전90 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬