Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231k610mjb0zqes4yt3ejqwb-pink-sheetshrimps-mexican:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M091960-09-011.520000
cms230id10goc0zqevnjnvcqwwb-pink-sheetrice-thai-5:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M091960-09-01116.100000
cms22xn9h00mf0zqeaq8nepr0wb-pink-sheetcrude-oil-brent:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M091960-09-011.600000
cms2306q60exq0zqejki82bj9wb-pink-sheetbarley:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M091960-09-0120.300000
cms232u2z0tlj0zqepmi21tz8wb-pink-sheetphosphate-rock:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M091960-09-0113.000000
cms23194c0ksh0zqemjcvd7njwb-pink-sheetbeef:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M091960-09-010.810000
cms233pvi0ygi0zqe5li0153rwb-pink-sheetlead:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M091960-09-01193.000000
cms233dhk0wm00zqem8c0ne9pwb-pink-sheetaluminum:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M091960-09-01511.000000
cms2311bm0jk50zqeholrdc0wwb-pink-sheetbanana-us:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M091960-09-010.140000
cms232dly0r210zqea1u720jxwb-pink-sheetsawnwood-malaysian:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M091960-09-01149.200000
cms230eno0g440zqeee1v3j21wb-pink-sheetsorghum:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M091960-09-0135.000000
cms231rws0nqr0zqe7z6ku3ibwb-pink-sheetsugar-us:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M091960-09-010.130000
cms22xr1u018l0zqerlh2blirwb-pink-sheetcrude-oil-dubai:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M091960-09-011.600000
cms22z440090x0zqe7a6qup6owb-pink-sheettea-mombasa:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M091960-09-011.040000
cms234e16125i0zqegc7xth43wb-pink-sheetsilver:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M091960-09-010.900000
cms22zvsh0d990zqeuklh8z0lwb-pink-sheetsoybean-oil:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M091960-09-01231.000000
cms232knd0s410zqewqjhcr25wb-pink-sheetcotton-a-index:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M091960-09-010.660000
cms232q4d0szd0zqeyamp7x2nwb-pink-sheetrubber-rss3:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M091960-09-010.730000
cms233xvp0zou0zqe5vnhu03bwb-pink-sheetnickel:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M091960-09-011631.000000
cms231d110len0zqet72a89b4wb-pink-sheetchicken:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M091960-09-010.300000
cms2335hz0vdo0zqebvbru4wcwb-pink-sheeturea:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M091960-09-0142.300000
cms22zruh0cn30zqedrsj36j0wb-pink-sheetsoybeans:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M091960-09-0192.000000
cms231vxq0ocx0zqeyx2084tbwb-pink-sheetsugar-world:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M091960-09-010.070000
cms2341yb10b00zqe2q4mle0bwb-pink-sheetzinc:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M091960-09-01240.000000
cms230vhb0io50zqe0se1l4shwb-pink-sheetwheat-us-hrw:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M091960-09-0156.600000
cms2327f30q410zqem6ms0usdwb-pink-sheetlogs-malaysian:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M091960-09-0131.900000
cms23201k0oz30zqe1p8tv8vlwb-pink-sheettobacco-us-import-u-v:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M091960-09-011737.000000
cms2331i50uri0zqe73qzwjuzwb-pink-sheettsp:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M091960-09-0153.000000
cms22y2zy036l0zqera6wbizvwb-pink-sheetnatural-gas-us:1960M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1960M091960-09-010.140000
cms23159g0k6b0zqekwvf557swb-pink-sheetorange:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M091960-09-010.130000
cms22xjf800090zqesvopxm1jwb-pink-sheetcrude-oil-average:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M091960-09-011.600000
cms233lr00xuc0zqe5st1hoaewb-pink-sheetcopper:1960M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1960M091960-09-01647.000000
cms231nym0n4l0zqejb8ghrvkwb-pink-sheetsugar-eu:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M091960-09-010.120000
cms22zlxt0bqr0zqefybcbaptwb-pink-sheetpalm-oil:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M091960-09-01224.000000
cms2349zy11jc0zqebhsur3erwb-pink-sheetplatinum:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M091960-09-0184.000000
cms22y6u703sr0zqetmvj7epjwb-pink-sheetnatural-gas-europe:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M091960-09-010.400000
cms233ttn0z2o0zqe41ejbkwpwb-pink-sheettin:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M091960-09-012227.000000
cms22yk9205y30zqen4siy4qswb-pink-sheetcoffee-arabica:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M091960-09-010.920000
cms22z82e09n30zqea78uzeomwb-pink-sheetcoconut-oil:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M091960-09-01276.000000
cms2339jm0vzu0zqet4qjuc87wb-pink-sheetpotassium-chloride:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M091960-09-0128.500000
cms22ys9a076f0zqeezq4gr0hwb-pink-sheettea-avg-3-auctions:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M091960-09-011.030000
cms22zhvc0b4l0zqe2dcmn9k9wb-pink-sheetgroundnut-oil:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M091960-09-01323.000000
cms23464810x60zqeclw00yhswb-pink-sheetgold:1960M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1960M091960-09-0135.000000
cms22z06708er0zqe9l5f356lwb-pink-sheettea-kolkata:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M091960-09-011.120000
cms230aiq0fhy0zqeukdaqyg9wb-pink-sheetmaize:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M091960-09-0146.000000
cms22yw8w07sl0zqeogev9l5hwb-pink-sheettea-colombo:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M091960-09-010.930000
cms22yo5u06k90zqeyhebgm7ywb-pink-sheetcoffee-robusta:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M091960-09-010.700000
cms22zzsc0dvf0zqecv4uibu0wb-pink-sheetsoybean-meal:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M091960-09-0183.000000
cms22ygci05bx0zqea4c9vep7wb-pink-sheetcocoa:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M091960-09-010.580000
cms233hpm0x860zqehxzr8skmwb-pink-sheetiron-ore-cfr-spot:1960M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M091960-09-0111.400000
131,023건 중 401–450← 이전9 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬