Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233s4v0yt50zqeceiln91cwb-pink-sheetlead:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M081998-08-01537.000000
cms234cai11vz0zqefjff3q2bwb-pink-sheetplatinum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M081998-08-01369.000000
cms2325ol0pui0zqeuu5pbieywb-pink-sheetlogs-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M081998-08-01275.200000
cms2344ce10nn0zqe63mbx1sxwb-pink-sheetzinc:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M081998-08-011030.000000
cms233k0q0xkt0zqep9plysbqwb-pink-sheetiron-ore-cfr-spot:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M081998-08-0131.000000
cms2348bg119t0zqe672abm7wwb-pink-sheetgold:1998M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1998M081998-08-01284.000000
cms232se90tc00zqetq8w8qd0wb-pink-sheetrubber-rss3:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M081998-08-010.650000
cms233bra0wch0zqeongbfr4xwb-pink-sheetpotassium-chloride:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M081998-08-01112.500000
cms232mvt0sgo0zqem9qfcme5wb-pink-sheetcotton-a-index:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M081998-08-011.500000
cms22yiku05ok0zqex0ire7u6wb-pink-sheetcocoa:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M081998-08-011.680000
cms10firw0lbs0z7hy5vv46y5fred-commodityuranium:1998M081998-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M081998-08-0110.500000
cms230trj0iet0zqe2hr1yf21wb-pink-sheetwheat-us-srw:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M081998-08-0192.900000
cms22xlkz00cw0zqek2zja29ewb-pink-sheetcrude-oil-average:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M081998-08-0112.500000
cms23092b0fad0zqeu93crmw9wb-pink-sheetbarley:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M081998-08-0173.200000
cms230n1d0hee0zqegliw8m5fwb-pink-sheetrice-thai-25:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M081998-08-01274.800000
cms22xyyk02iw0zqebvcvl6icwb-pink-sheetcoal-australian:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M081998-08-0126.200000
cms22zk5h0bh80zqextlf0jb6wb-pink-sheetgroundnut-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M081998-08-01862.000000
cms22zu3s0czq0zqeh19pozqcwb-pink-sheetsoybeans:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M081998-08-01219.000000
cms2322ai0pbq0zqe3wd9q200wb-pink-sheettobacco-us-import-u-v:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M081998-08-013238.000000
cms2317g80kiy0zqetwjjkom2wb-pink-sheetorange:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M081998-08-010.510000
cms231f750lra0zqe71p7qyqywb-pink-sheetchicken:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M081998-08-011.560000
cms22z6dg09dk0zqe0e4sfuw8wb-pink-sheettea-mombasa:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M081998-08-011.700000
cms22yqkn06ww0zqe3e1i26f4wb-pink-sheetcoffee-robusta:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M081998-08-011.750000
cms22xpf800z20zqeiv5nmjtfwb-pink-sheetcrude-oil-brent:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M081998-08-0111.900000
cms22zd9s0af80zqeor10gbf1wb-pink-sheetgroundnuts:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M081998-08-011088.000000
cms230pg30hrr0zqe21j9a6hwwb-pink-sheetrice-thai-a-1:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M081998-08-01228.800000
cms231u7r0o3e0zqees6uwpuxwb-pink-sheetsugar-us:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M081998-08-010.490000
cms231mfk0mvy0zqewjzwd844wb-pink-sheetshrimps-mexican:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M081998-08-0113.780000
cms230xqs0j0s0zqe3sktnnabwb-pink-sheetwheat-us-hrw:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M081998-08-01108.000000
cms22y90e045e0zqeq6f8z2xlwb-pink-sheetnatural-gas-europe:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M081998-08-012.370000
cms23023m0e820zqectxutgkxwb-pink-sheetsoybean-meal:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M081998-08-01145.000000
cms22zae809zq0zqeqj8gqoxawb-pink-sheetcoconut-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M081998-08-01667.000000
cms22y1d902x20zqerrupddrswb-pink-sheetcoal-south-african:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M081998-08-0126.300000
cms230gx20ggr0zqe39reyyhrwb-pink-sheetsorghum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M081998-08-0191.000000
cms22z2eq08re0zqevxttrs02wb-pink-sheettea-kolkata:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M081998-08-012.130000
cms22zq3d0cdk0zqe4y5egrjjwb-pink-sheetpalm-kernel-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M081998-08-01692.000000
cms233o3t0y6z0zqeeuru2rl5wb-pink-sheetcopper:1998M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1998M081998-08-011621.000000
cms232ixb0rui0zqebk4jegevwb-pink-sheetplywood:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M081998-08-01335.300000
cms2333td0v450zqeqvmdtftmwb-pink-sheettsp:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M081998-08-01175.000000
cms231q7l0nh80zqew42vpmkzwb-pink-sheetsugar-eu:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M081998-08-010.580000
cms233w4b0zfb0zqex6yo8jznwb-pink-sheettin:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M081998-08-015692.000000
cms2329od0qgo0zqe4y91qshpwb-pink-sheetlogs-malaysian:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M081998-08-01136.900000
cms233fvh0wyn0zqeklykr8gmwb-pink-sheetaluminum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M081998-08-011311.000000
cms22xlxp006y0zd1xx0nntywpcps-commoditycobalt:1998M081998-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M081998-08-0121787.500381
cms231bdf0l540zqen62reuujwb-pink-sheetbeef:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M081998-08-011.660000
cms10d0uw02gr0z7hsnecb6cmfred-commoditycrude-oil-wti:1998-08-031998-08-03dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-08-031998-08-0313.930000
cms2312oi0i890zbvwju6f88leia-commoditygasoline-us-spot:1998-08-031998-08-03dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-08-031998-08-030.393000
cms234ki111p90zbv6v6bfb00eia-commodityjet-fuel-us-spot:1998-08-031998-08-03dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-031998-08-030.376000
cms22znon0ahl0zbvi3dpxspoeia-commoditypropane:1998-08-031998-08-03dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-031998-08-030.244000
cms232hc00q0m0zbv4zr1213aeia-commodityheating-oil-us-spot:1998-08-031998-08-03dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-08-031998-08-030.348000
131,184건 중 44,751–44,800← 이전896 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬