Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ixb0rui0zqebk4jegevwb-pink-sheetplywood:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M081998-08-01335.300000
cms232wb90ty60zqe7mwqevnzwb-pink-sheetphosphate-rock:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M081998-08-0132.500000
cms232btz0qsi0zqe6xfygi8iwb-pink-sheetsawnwood-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M081998-08-01512.900000
cms22yiku05ok0zqex0ire7u6wb-pink-sheetcocoa:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M081998-08-011.680000
cms22xou100n70zd1936qmg43pcps-commoditypalladium:1998M081998-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M081998-08-01285.690476
cms22yepl052e0zqe9m58sxa7wb-pink-sheetnatural-gas-index:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M081998-08-0135.600000
cms22xt8p01l80zqezbtswczawb-pink-sheetcrude-oil-dubai:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M081998-08-0112.200000
cms22y1d902x20zqerrupddrswb-pink-sheetcoal-south-african:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M081998-08-0126.300000
cms231u7r0o3e0zqees6uwpuxwb-pink-sheetsugar-us:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M081998-08-010.490000
cms2325ol0pui0zqeuu5pbieywb-pink-sheetlogs-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M081998-08-01275.200000
cms22yqkn06ww0zqe3e1i26f4wb-pink-sheetcoffee-robusta:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M081998-08-011.750000
cms22zae809zq0zqeqj8gqoxawb-pink-sheetcoconut-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M081998-08-01667.000000
cms22z6dg09dk0zqe0e4sfuw8wb-pink-sheettea-mombasa:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M081998-08-011.700000
cms230trj0iet0zqe2hr1yf21wb-pink-sheetwheat-us-srw:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M081998-08-0192.900000
cms230xqs0j0s0zqe3sktnnabwb-pink-sheetwheat-us-hrw:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M081998-08-01108.000000
cms22zu3s0czq0zqeh19pozqcwb-pink-sheetsoybeans:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M081998-08-01219.000000
cms231f750lra0zqe71p7qyqywb-pink-sheetchicken:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M081998-08-011.560000
cms22y90e045e0zqeq6f8z2xlwb-pink-sheetnatural-gas-europe:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M081998-08-012.370000
cms231mfk0mvy0zqewjzwd844wb-pink-sheetshrimps-mexican:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M081998-08-0113.780000
cms2322ai0pbq0zqe3wd9q200wb-pink-sheettobacco-us-import-u-v:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M081998-08-013238.000000
cms230gx20ggr0zqe39reyyhrwb-pink-sheetsorghum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M081998-08-0191.000000
cms22xyyk02iw0zqebvcvl6icwb-pink-sheetcoal-australian:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M081998-08-0126.200000
cms22zk5h0bh80zqextlf0jb6wb-pink-sheetgroundnut-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M081998-08-01862.000000
cms23023m0e820zqectxutgkxwb-pink-sheetsoybean-meal:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M081998-08-01145.000000
cms22zd9s0af80zqeor10gbf1wb-pink-sheetgroundnuts:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M081998-08-011088.000000
cms230n1d0hee0zqegliw8m5fwb-pink-sheetrice-thai-25:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M081998-08-01274.800000
cms230pg30hrr0zqe21j9a6hwwb-pink-sheetrice-thai-a-1:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M081998-08-01228.800000
cms22z2eq08re0zqevxttrs02wb-pink-sheettea-kolkata:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M081998-08-012.130000
cms23092b0fad0zqeu93crmw9wb-pink-sheetbarley:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M081998-08-0173.200000
cms2317g80kiy0zqetwjjkom2wb-pink-sheetorange:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M081998-08-010.510000
cms22xlkz00cw0zqek2zja29ewb-pink-sheetcrude-oil-average:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M081998-08-0112.500000
cms2344ce10nn0zqe63mbx1sxwb-pink-sheetzinc:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M081998-08-011030.000000
cms234cai11vz0zqefjff3q2bwb-pink-sheetplatinum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M081998-08-01369.000000
cms233s4v0yt50zqeceiln91cwb-pink-sheetlead:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M081998-08-01537.000000
cms232se90tc00zqetq8w8qd0wb-pink-sheetrubber-rss3:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M081998-08-010.650000
cms232mvt0sgo0zqem9qfcme5wb-pink-sheetcotton-a-index:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M081998-08-011.500000
cms233k0q0xkt0zqep9plysbqwb-pink-sheetiron-ore-cfr-spot:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M081998-08-0131.000000
cms232zsd0uhz0zqezbdexi0rwb-pink-sheetdap:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M081998-08-01190.500000
cms230knc0h0z0zqelpojak0iwb-pink-sheetrice-thai-5:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M081998-08-01321.400000
cms22zg3d0av20zqeouqjkyp1wb-pink-sheetfish-meal:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M081998-08-01670.000000
cms233w4b0zfb0zqex6yo8jznwb-pink-sheettin:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M081998-08-015692.000000
cms2337sw0vqb0zqek1ur2ttpwb-pink-sheeturea:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M081998-08-0185.500000
cms230cuw0ful0zqegosbtuudwb-pink-sheetmaize:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M081998-08-0187.900000
cms22zq3d0cdk0zqe4y5egrjjwb-pink-sheetpalm-kernel-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M081998-08-01692.000000
cms22xlxp006y0zd1xx0nntywpcps-commoditycobalt:1998M081998-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M081998-08-0121787.500381
cms22xz95014k0zbvatgywwp1eia-commoditygasoline-us-retail:1998-08-031998-08-03dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-08-031998-08-031.077000
cms22znon0ahl0zbvi3dpxspoeia-commoditypropane:1998-08-031998-08-03dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-08-031998-08-030.244000
cms234ki111p90zbv6v6bfb00eia-commodityjet-fuel-us-spot:1998-08-031998-08-03dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-08-031998-08-030.376000
cms10e1zv0a2k0z7hsvcjwccbfred-commoditycrude-oil-brent:1998-08-031998-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-08-031998-08-0312.040000
cms10ettb0fuk0z7h5py6g2frfred-commoditynatural-gas-us:1998-08-031998-08-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-08-031998-08-031.840000
132,033건 중 44,751–44,800← 이전896 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬