Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e1ze0a2g0z7hgisqfbnsfred-commoditycrude-oil-brent:1998-07-281998-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-281998-07-2812.740000
cms10etsx0fug0z7hnm2pto3kfred-commoditynatural-gas-us:1998-07-281998-07-28dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-281998-07-281.970000
cms234kif11pd0zbvgf3eiv30eia-commodityjet-fuel-us-spot:1998-07-281998-07-28dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-281998-07-280.376000
cms234kic11pc0zbvfzz7m0ugeia-commodityjet-fuel-us-spot:1998-07-291998-07-29dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-291998-07-290.369000
cms10ett00fuh0z7hxt0xkss1fred-commoditynatural-gas-us:1998-07-291998-07-29dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-291998-07-291.990000
cms10e1zj0a2h0z7hc65tigaofred-commoditycrude-oil-brent:1998-07-291998-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-291998-07-2912.600000
cms2312p60i8c0zbvtccosbp4eia-commoditygasoline-us-spot:1998-07-291998-07-29dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-291998-07-290.384000
cms10d0ui02go0z7h50cus6zbfred-commoditycrude-oil-wti:1998-07-291998-07-29dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-291998-07-2914.130000
cms22znp60aho0zbvkbh58kl4eia-commoditypropane:1998-07-291998-07-29dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-291998-07-290.244000
cms232hcn0q0p0zbvmhyqsz2aeia-commodityheating-oil-us-spot:1998-07-291998-07-29dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-291998-07-290.351000
cms232hcg0q0o0zbvyt3amulieia-commodityheating-oil-us-spot:1998-07-301998-07-30dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-301998-07-300.351000
cms22znoz0ahn0zbv31srdwobeia-commoditypropane:1998-07-301998-07-30dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-301998-07-300.246000
cms10d0um02gp0z7h27p3ljj2fred-commoditycrude-oil-wti:1998-07-301998-07-30dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-301998-07-3014.250000
cms10e1zo0a2i0z7h28vj5eptfred-commoditycrude-oil-brent:1998-07-301998-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-301998-07-3012.550000
cms10ett40fui0z7hb274s6mlfred-commoditynatural-gas-us:1998-07-301998-07-30dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-301998-07-301.950000
cms234ki811pb0zbv03ahw5hreia-commodityjet-fuel-us-spot:1998-07-301998-07-30dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-301998-07-300.369000
cms2312ox0i8b0zbvsyh2tt4beia-commoditygasoline-us-spot:1998-07-301998-07-30dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-301998-07-300.387000
cms2312oo0i8a0zbvbkl88bi0eia-commoditygasoline-us-spot:1998-07-311998-07-31dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-311998-07-310.393000
cms10d0ur02gq0z7h072rn4flfred-commoditycrude-oil-wti:1998-07-311998-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-311998-07-3114.270000
cms22yfsj03rs0zbv77m9l3v1eia-commoditycrude-stocks-us:1998-07-311998-07-31dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-07-311998-07-31327478.000000
cms232hc80q0n0zbvn7e6g5iceia-commodityheating-oil-us-spot:1998-07-311998-07-31dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-311998-07-310.342000
cms22znot0ahm0zbvzxfp2syueia-commoditypropane:1998-07-311998-07-31dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-311998-07-310.246000
cms234ki411pa0zbvttczofjzeia-commodityjet-fuel-us-spot:1998-07-311998-07-31dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-311998-07-310.373000
cms10ett80fuj0z7hxvomxiipfred-commoditynatural-gas-us:1998-07-311998-07-31dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-311998-07-311.850000
cms10e1zs0a2j0z7hp82oa7gyfred-commoditycrude-oil-brent:1998-07-311998-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-311998-07-3112.630000
cms10firw0lbs0z7hy5vv46y5fred-commodityuranium:1998M081998-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M081998-08-0110.500000
cms22xou100n70zd1936qmg43pcps-commoditypalladium:1998M081998-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M081998-08-01285.690476
cms231yci0opk0zqek07zkufxwb-pink-sheetsugar-world:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M081998-08-010.190000
cms232ixb0rui0zqebk4jegevwb-pink-sheetplywood:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M081998-08-01335.300000
cms22xlxp006y0zd1xx0nntywpcps-commoditycobalt:1998M081998-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M081998-08-0121787.500381
cms22zg3d0av20zqeouqjkyp1wb-pink-sheetfish-meal:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M081998-08-01670.000000
cms22zq3d0cdk0zqe4y5egrjjwb-pink-sheetpalm-kernel-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M081998-08-01692.000000
cms233w4b0zfb0zqex6yo8jznwb-pink-sheettin:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M081998-08-015692.000000
cms22zoa30c3e0zqe7fonc4ozwb-pink-sheetpalm-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M081998-08-01674.000000
cms232btz0qsi0zqe6xfygi8iwb-pink-sheetsawnwood-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M081998-08-01512.900000
cms2333td0v450zqeqvmdtftmwb-pink-sheettsp:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M081998-08-01175.000000
cms22xvr502020zqeqz8b5ra2wb-pink-sheetcrude-oil-wti:1998M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M081998-08-0113.400000
cms233fvh0wyn0zqeklykr8gmwb-pink-sheetaluminum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M081998-08-011311.000000
cms232wb90ty60zqe7mwqevnzwb-pink-sheetphosphate-rock:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M081998-08-0132.500000
cms231q7l0nh80zqew42vpmkzwb-pink-sheetsugar-eu:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M081998-08-010.580000
cms22ymgp06aq0zqe3q2w3fiewb-pink-sheetcoffee-arabica:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M081998-08-012.720000
cms231bdf0l540zqen62reuujwb-pink-sheetbeef:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M081998-08-011.660000
cms22xt8p01l80zqezbtswczawb-pink-sheetcrude-oil-dubai:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M081998-08-0112.200000
cms230zjp0jam0zqe687xrw0cwb-pink-sheetbanana-europe:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M081998-08-010.970000
cms23405w101h0zqerdcjyt2jwb-pink-sheetnickel:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M081998-08-014081.000000
cms231if60m9s0zqeedpeiyccwb-pink-sheetlamb:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M081998-08-012.450000
cms22y57603j80zqew9ufixthwb-pink-sheetnatural-gas-us:1998M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1998M081998-08-011.850000
cms22ybur04lw0zqew8uyfc59wb-pink-sheetliquefied-natural-gas-japan:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M081998-08-012.790000
cms233o3t0y6z0zqeeuru2rl5wb-pink-sheetcopper:1998M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M081998-08-011621.000000
cms22yiku05ok0zqex0ire7u6wb-pink-sheetcocoa:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M081998-08-011.680000
132,033건 중 44,701–44,750← 이전895 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬