Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d0ue02gn0z7hj3ja7khwfred-commoditycrude-oil-wti:1998-07-281998-07-28dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-281998-07-2814.200000
cms10e1ze0a2g0z7hgisqfbnsfred-commoditycrude-oil-brent:1998-07-281998-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-281998-07-2812.740000
cms232hcs0q0q0zbv71roxhrreia-commodityheating-oil-us-spot:1998-07-281998-07-28dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-281998-07-280.355000
cms232hcn0q0p0zbvmhyqsz2aeia-commodityheating-oil-us-spot:1998-07-291998-07-29dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-291998-07-290.351000
cms22znp60aho0zbvkbh58kl4eia-commoditypropane:1998-07-291998-07-29dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-291998-07-290.244000
cms10ett00fuh0z7hxt0xkss1fred-commoditynatural-gas-us:1998-07-291998-07-29dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-291998-07-291.990000
cms10d0ui02go0z7h50cus6zbfred-commoditycrude-oil-wti:1998-07-291998-07-29dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-291998-07-2914.130000
cms10e1zj0a2h0z7hc65tigaofred-commoditycrude-oil-brent:1998-07-291998-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-291998-07-2912.600000
cms234kic11pc0zbvfzz7m0ugeia-commodityjet-fuel-us-spot:1998-07-291998-07-29dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-291998-07-290.369000
cms2312p60i8c0zbvtccosbp4eia-commoditygasoline-us-spot:1998-07-291998-07-29dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-291998-07-290.384000
cms2312ox0i8b0zbvsyh2tt4beia-commoditygasoline-us-spot:1998-07-301998-07-30dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-301998-07-300.387000
cms234ki811pb0zbv03ahw5hreia-commodityjet-fuel-us-spot:1998-07-301998-07-30dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-301998-07-300.369000
cms10d0um02gp0z7h27p3ljj2fred-commoditycrude-oil-wti:1998-07-301998-07-30dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-301998-07-3014.250000
cms10e1zo0a2i0z7h28vj5eptfred-commoditycrude-oil-brent:1998-07-301998-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-301998-07-3012.550000
cms232hcg0q0o0zbvyt3amulieia-commodityheating-oil-us-spot:1998-07-301998-07-30dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-301998-07-300.351000
cms10ett40fui0z7hb274s6mlfred-commoditynatural-gas-us:1998-07-301998-07-30dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-301998-07-301.950000
cms22znoz0ahn0zbv31srdwobeia-commoditypropane:1998-07-301998-07-30dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-301998-07-300.246000
cms22znot0ahm0zbvzxfp2syueia-commoditypropane:1998-07-311998-07-31dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-311998-07-310.246000
cms10ett80fuj0z7hxvomxiipfred-commoditynatural-gas-us:1998-07-311998-07-31dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-311998-07-311.850000
cms10e1zs0a2j0z7hp82oa7gyfred-commoditycrude-oil-brent:1998-07-311998-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-311998-07-3112.630000
cms10d0ur02gq0z7h072rn4flfred-commoditycrude-oil-wti:1998-07-311998-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-311998-07-3114.270000
cms234ki411pa0zbvttczofjzeia-commodityjet-fuel-us-spot:1998-07-311998-07-31dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-311998-07-310.373000
cms22yfsj03rs0zbv77m9l3v1eia-commoditycrude-stocks-us:1998-07-311998-07-31dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-07-311998-07-31327478.000000
cms2312oo0i8a0zbvbkl88bi0eia-commoditygasoline-us-spot:1998-07-311998-07-31dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-311998-07-310.393000
cms232hc80q0n0zbvn7e6g5iceia-commodityheating-oil-us-spot:1998-07-311998-07-31dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-311998-07-310.342000
cms233s4v0yt50zqeceiln91cwb-pink-sheetlead:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M081998-08-01537.000000
cms2333td0v450zqeqvmdtftmwb-pink-sheettsp:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M081998-08-01175.000000
cms22y57603j80zqew9ufixthwb-pink-sheetnatural-gas-us:1998M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1998M081998-08-011.850000
cms22ybur04lw0zqew8uyfc59wb-pink-sheetliquefied-natural-gas-japan:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M081998-08-012.790000
cms232wb90ty60zqe7mwqevnzwb-pink-sheetphosphate-rock:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M081998-08-0132.500000
cms22zoa30c3e0zqe7fonc4ozwb-pink-sheetpalm-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M081998-08-01674.000000
cms23405w101h0zqerdcjyt2jwb-pink-sheetnickel:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M081998-08-014081.000000
cms22xt8p01l80zqezbtswczawb-pink-sheetcrude-oil-dubai:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M081998-08-0112.200000
cms232ixb0rui0zqebk4jegevwb-pink-sheetplywood:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M081998-08-01335.300000
cms22xlxp006y0zd1xx0nntywpcps-commoditycobalt:1998M081998-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M081998-08-0121787.500381
cms231q7l0nh80zqew42vpmkzwb-pink-sheetsugar-eu:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M081998-08-010.580000
cms2313l90jws0zqelyhk6gr9wb-pink-sheetbanana-us:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M081998-08-010.350000
cms234g9u12i50zqew27dtddhwb-pink-sheetsilver:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M081998-08-015.200000
cms232btz0qsi0zqe6xfygi8iwb-pink-sheetsawnwood-cameroon:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M081998-08-01512.900000
cms234cai11vz0zqefjff3q2bwb-pink-sheetplatinum:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M081998-08-01369.000000
cms233k0q0xkt0zqep9plysbqwb-pink-sheetiron-ore-cfr-spot:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M081998-08-0131.000000
cms10firw0lbs0z7hy5vv46y5fred-commodityuranium:1998M081998-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M081998-08-0110.500000
cms230cuw0ful0zqegosbtuudwb-pink-sheetmaize:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M081998-08-0187.900000
cms230zjp0jam0zqe687xrw0cwb-pink-sheetbanana-europe:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M081998-08-010.970000
cms22zg3d0av20zqeouqjkyp1wb-pink-sheetfish-meal:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M081998-08-01670.000000
cms230knc0h0z0zqelpojak0iwb-pink-sheetrice-thai-5:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M081998-08-01321.400000
cms22yuj207j20zqe7r9onqrcwb-pink-sheettea-avg-3-auctions:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M081998-08-011.950000
cms22zq3d0cdk0zqe4y5egrjjwb-pink-sheetpalm-kernel-oil:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M081998-08-01692.000000
cms22yyhn08580zqejdsxbfu3wb-pink-sheettea-colombo:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M081998-08-012.030000
cms232g310reo0zqef2y9rp9uwb-pink-sheetsawnwood-malaysian:1998M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M081998-08-01455.600000
131,184건 중 44,701–44,750← 이전895 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬