Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zu3l0czp0zqevend1sdvwb-pink-sheetsoybeans:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M071998-07-01238.000000
cms231mff0mvx0zqe99rohjv6wb-pink-sheetshrimps-mexican:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M071998-07-0114.260000
cms231q7d0nh70zqe6gmmbw5bwb-pink-sheetsugar-eu:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M071998-07-010.580000
cms2317g10kix0zqel9yj2x3gwb-pink-sheetorange:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M071998-07-010.540000
cms230xqn0j0r0zqef7ejixr6wb-pink-sheetwheat-us-hrw:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M071998-07-01118.900000
cms230tra0ies0zqemqjvnoeawb-pink-sheetwheat-us-srw:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M071998-07-0196.800000
cms230gwv0ggq0zqe53fl3j83wb-pink-sheetsorghum:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M071998-07-0195.400000
cms22xyye02iv0zqercoh7cshwb-pink-sheetcoal-australian:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M071998-07-0130.000000
cms231f6z0lr90zqehe3cubknwb-pink-sheetchicken:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M071998-07-011.480000
cms23023f0e810zqedzodqgxswb-pink-sheetsoybean-meal:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M071998-07-01157.000000
cms22zae209zp0zqeim87ficxwb-pink-sheetcoconut-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M071998-07-01667.000000
cms22z2ek08rd0zqey94mfn7uwb-pink-sheettea-kolkata:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M071998-07-012.280000
cms22xlkt00cv0zqern9fis80wb-pink-sheetcrude-oil-average:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M071998-07-0112.700000
cms22y907045d0zqef4xow17gwb-pink-sheetnatural-gas-europe:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M071998-07-012.400000
cms234kkf11pu0zbvtqu6g0oreia-commodityjet-fuel-us-spot:1998-07-021998-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-021998-07-020.400000
cms10etqu0ftz0z7h5xvzx9mmfred-commoditynatural-gas-us:1998-07-021998-07-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-021998-07-022.360000
cms10e1wz0a1y0z7hc6x5eipofred-commoditycrude-oil-brent:1998-07-021998-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-021998-07-0211.950000
cms2312sh0i8u0zbvig1o682peia-commoditygasoline-us-spot:1998-07-021998-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-021998-07-020.463000
cms232hfk0q170zbv231x5qtgeia-commodityheating-oil-us-spot:1998-07-021998-07-02dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-021998-07-020.382000
cms10d0sh02g60z7hu6f6xgsefred-commoditycrude-oil-wti:1998-07-021998-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-021998-07-0214.580000
cms22znsi0ai60zbvxjjl5o3heia-commoditypropane:1998-07-021998-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-021998-07-020.249000
cms22yfta03rw0zbv89e2ihqceia-commoditycrude-stocks-us:1998-07-031998-07-03dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-07-031998-07-03324057.000000
cms10e1x30a1z0z7hl0qel6e2fred-commoditycrude-oil-brent:1998-07-031998-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-031998-07-0311.790000
cms22y7ng02gz0zbvpm0s1eu5eia-commoditydiesel-us-retail:1998-07-061998-07-06dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-07-061998-07-061.036000
cms10e1x70a200z7hdk4dy0ixfred-commoditycrude-oil-brent:1998-07-061998-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-061998-07-0611.700000
cms10etqy0fu00z7hq3c0pkyqfred-commoditynatural-gas-us:1998-07-061998-07-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-061998-07-062.380000
cms232hfe0q160zbvt0tfj7czeia-commodityheating-oil-us-spot:1998-07-061998-07-06dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-061998-07-060.370000
cms2312sc0i8t0zbvl7akpelmeia-commoditygasoline-us-spot:1998-07-061998-07-06dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-061998-07-060.463000
cms22znsa0ai50zbv6mi3omvpeia-commoditypropane:1998-07-061998-07-06dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-061998-07-060.245000
cms10d0sl02g70z7ho6jlcskwfred-commoditycrude-oil-wti:1998-07-061998-07-06dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-061998-07-0613.870000
cms22xz9t014o0zbv9tiue2fqeia-commoditygasoline-us-retail:1998-07-061998-07-06dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-07-061998-07-061.097000
cms234kk911pt0zbvonr1y2doeia-commodityjet-fuel-us-spot:1998-07-061998-07-06dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-061998-07-060.387000
cms234kk511ps0zbv47xryamoeia-commodityjet-fuel-us-spot:1998-07-071998-07-07dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-071998-07-070.391000
cms232hf90q150zbve9llwj5leia-commodityheating-oil-us-spot:1998-07-071998-07-07dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-071998-07-070.369000
cms10e1xb0a210z7h72716le0fred-commoditycrude-oil-brent:1998-07-071998-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-071998-07-0711.660000
cms10etr20fu10z7hlakp07vxfred-commoditynatural-gas-us:1998-07-071998-07-07dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-071998-07-072.350000
cms2312s60i8s0zbv59uc5ov7eia-commoditygasoline-us-spot:1998-07-071998-07-07dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-071998-07-070.452000
cms10d0sp02g80z7hm38wm7y5fred-commoditycrude-oil-wti:1998-07-071998-07-07dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-071998-07-0713.830000
cms22zns30ai40zbvzn2hcf5heia-commoditypropane:1998-07-071998-07-07dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-071998-07-070.244000
cms2312ry0i8r0zbvjie55b9geia-commoditygasoline-us-spot:1998-07-081998-07-08dayperiod2026-09-24 05:05:212026-07-27 02:38:56cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-081998-07-080.443000
cms22znrx0ai30zbv4jx433zneia-commoditypropane:1998-07-081998-07-08dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-081998-07-080.236000
cms10d0st02g90z7hsnzee5dmfred-commoditycrude-oil-wti:1998-07-081998-07-08dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-081998-07-0814.010000
cms234kk011pr0zbv8b8t3fl2eia-commodityjet-fuel-us-spot:1998-07-081998-07-08dayperiod2026-09-24 05:07:072026-07-27 02:41:39cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-081998-07-080.389000
cms10etr50fu20z7hc67n7rcbfred-commoditynatural-gas-us:1998-07-081998-07-08dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-081998-07-082.390000
cms232hf30q140zbvokxmr4dxeia-commodityheating-oil-us-spot:1998-07-081998-07-08dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-081998-07-080.366000
cms10e1xg0a220z7h6gffc26xfred-commoditycrude-oil-brent:1998-07-081998-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-081998-07-0811.710000
cms10e1xk0a230z7hp8961jw0fred-commoditycrude-oil-brent:1998-07-091998-07-09dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-091998-07-0911.610000
cms232hex0q130zbv2g40fx34eia-commodityheating-oil-us-spot:1998-07-091998-07-09dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-091998-07-090.367000
cms10d0sx02ga0z7hh95jivhxfred-commoditycrude-oil-wti:1998-07-091998-07-09dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-091998-07-0914.010000
cms22znrr0ai20zbvs8h0c7n1eia-commoditypropane:1998-07-091998-07-09dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-091998-07-090.241000
131,184건 중 44,551–44,600← 이전892 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬