Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234g9o12i40zqeicksd5fiwb-pink-sheetsilver:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M071998-07-015.500000
cms233fva0wym0zqewtzum6w0wb-pink-sheetaluminum:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M071998-07-011309.000000
cms23405o101g0zqenx735mc3wb-pink-sheetnickel:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M071998-07-014325.000000
cms2329o60qgn0zqethvr0gfrwb-pink-sheetlogs-malaysian:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M071998-07-01135.000000
cms22zq320cdj0zqezwvthuulwb-pink-sheetpalm-kernel-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M071998-07-01694.000000
cms22xyye02iv0zqercoh7cshwb-pink-sheetcoal-australian:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M071998-07-0130.000000
cms22zd9m0af70zqel1z40o5lwb-pink-sheetgroundnuts:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M071998-07-011034.000000
cms230pfx0hrq0zqe0ezxnu6dwb-pink-sheetrice-thai-a-1:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M071998-07-01211.000000
cms23023f0e810zqedzodqgxswb-pink-sheetsoybean-meal:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M071998-07-01157.000000
cms22z2ek08rd0zqey94mfn7uwb-pink-sheettea-kolkata:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M071998-07-012.280000
cms22zk5b0bh70zqe1y1pgqajwb-pink-sheetgroundnut-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M071998-07-01874.000000
cms230n170hed0zqexeyvf7cxwb-pink-sheetrice-thai-25:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M071998-07-01266.300000
cms22z6d909dj0zqeev56yrs9wb-pink-sheettea-mombasa:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M071998-07-011.680000
cms22xlkt00cv0zqern9fis80wb-pink-sheetcrude-oil-average:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M071998-07-0112.700000
cms10etqu0ftz0z7h5xvzx9mmfred-commoditynatural-gas-us:1998-07-021998-07-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-021998-07-022.360000
cms10e1wz0a1y0z7hc6x5eipofred-commoditycrude-oil-brent:1998-07-021998-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-021998-07-0211.950000
cms22znsi0ai60zbvxjjl5o3heia-commoditypropane:1998-07-021998-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-021998-07-020.249000
cms2312sh0i8u0zbvig1o682peia-commoditygasoline-us-spot:1998-07-021998-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-021998-07-020.463000
cms232hfk0q170zbv231x5qtgeia-commodityheating-oil-us-spot:1998-07-021998-07-02dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-021998-07-020.382000
cms10d0sh02g60z7hu6f6xgsefred-commoditycrude-oil-wti:1998-07-021998-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-021998-07-0214.580000
cms234kkf11pu0zbvtqu6g0oreia-commodityjet-fuel-us-spot:1998-07-021998-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-021998-07-020.400000
cms22yfta03rw0zbv89e2ihqceia-commoditycrude-stocks-us:1998-07-031998-07-03dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-07-031998-07-03324057.000000
cms10e1x30a1z0z7hl0qel6e2fred-commoditycrude-oil-brent:1998-07-031998-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-031998-07-0311.790000
cms22y7ng02gz0zbvpm0s1eu5eia-commoditydiesel-us-retail:1998-07-061998-07-06dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-07-061998-07-061.036000
cms10e1x70a200z7hdk4dy0ixfred-commoditycrude-oil-brent:1998-07-061998-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-061998-07-0611.700000
cms10etqy0fu00z7hq3c0pkyqfred-commoditynatural-gas-us:1998-07-061998-07-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-061998-07-062.380000
cms2312sc0i8t0zbvl7akpelmeia-commoditygasoline-us-spot:1998-07-061998-07-06dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-061998-07-060.463000
cms232hfe0q160zbvt0tfj7czeia-commodityheating-oil-us-spot:1998-07-061998-07-06dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-061998-07-060.370000
cms10d0sl02g70z7ho6jlcskwfred-commoditycrude-oil-wti:1998-07-061998-07-06dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-061998-07-0613.870000
cms22znsa0ai50zbv6mi3omvpeia-commoditypropane:1998-07-061998-07-06dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-061998-07-060.245000
cms22xz9t014o0zbv9tiue2fqeia-commoditygasoline-us-retail:1998-07-061998-07-06dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-07-061998-07-061.097000
cms234kk911pt0zbvonr1y2doeia-commodityjet-fuel-us-spot:1998-07-061998-07-06dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-061998-07-060.387000
cms22zns30ai40zbvzn2hcf5heia-commoditypropane:1998-07-071998-07-07dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-071998-07-070.244000
cms10d0sp02g80z7hm38wm7y5fred-commoditycrude-oil-wti:1998-07-071998-07-07dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-071998-07-0713.830000
cms232hf90q150zbve9llwj5leia-commodityheating-oil-us-spot:1998-07-071998-07-07dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-071998-07-070.369000
cms2312s60i8s0zbv59uc5ov7eia-commoditygasoline-us-spot:1998-07-071998-07-07dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-071998-07-070.452000
cms10etr20fu10z7hlakp07vxfred-commoditynatural-gas-us:1998-07-071998-07-07dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-071998-07-072.350000
cms10e1xb0a210z7h72716le0fred-commoditycrude-oil-brent:1998-07-071998-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-071998-07-0711.660000
cms234kk511ps0zbv47xryamoeia-commodityjet-fuel-us-spot:1998-07-071998-07-07dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-071998-07-070.391000
cms234kk011pr0zbv8b8t3fl2eia-commodityjet-fuel-us-spot:1998-07-081998-07-08dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-081998-07-080.389000
cms10etr50fu20z7hc67n7rcbfred-commoditynatural-gas-us:1998-07-081998-07-08dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-081998-07-082.390000
cms2312ry0i8r0zbvjie55b9geia-commoditygasoline-us-spot:1998-07-081998-07-08dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-081998-07-080.443000
cms10d0st02g90z7hsnzee5dmfred-commoditycrude-oil-wti:1998-07-081998-07-08dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-081998-07-0814.010000
cms232hf30q140zbvokxmr4dxeia-commodityheating-oil-us-spot:1998-07-081998-07-08dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-07-081998-07-080.366000
cms22znrx0ai30zbv4jx433zneia-commoditypropane:1998-07-081998-07-08dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-081998-07-080.236000
cms10e1xg0a220z7h6gffc26xfred-commoditycrude-oil-brent:1998-07-081998-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-081998-07-0811.710000
cms10e1xk0a230z7hp8961jw0fred-commoditycrude-oil-brent:1998-07-091998-07-09dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-091998-07-0911.610000
cms2312rs0i8q0zbvcv7s10vzeia-commoditygasoline-us-spot:1998-07-091998-07-09dayperiod2026-11-05 10:37:172026-07-27 02:38:56cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-091998-07-090.448000
cms234kju11pq0zbv9fxgkloceia-commodityjet-fuel-us-spot:1998-07-091998-07-09dayperiod2026-11-05 10:39:332026-07-27 02:41:39cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-091998-07-090.386000
cms10etr90fu30z7hw7b4xuisfred-commoditynatural-gas-us:1998-07-091998-07-09dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-091998-07-092.380000
132,033건 중 44,551–44,600← 이전892 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬