Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2322ad0pbp0zqezy74p9o9wb-pink-sheettobacco-us-import-u-v:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M071998-07-013283.000000
cms231q7d0nh70zqe6gmmbw5bwb-pink-sheetsugar-eu:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M071998-07-010.580000
cms232zs80uhy0zqe67b3c0k0wb-pink-sheetdap:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M071998-07-01190.500000
cms233br30wcg0zqevmp4c7uwwb-pink-sheetpotassium-chloride:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M071998-07-01112.500000
cms2325of0puh0zqeklezwsw0wb-pink-sheetlogs-cameroon:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M071998-07-01273.800000
cms232se30tbz0zqe7hh2zrxswb-pink-sheetrubber-rss3:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M071998-07-010.700000
cms232mvn0sgn0zqestbjot7ywb-pink-sheetcotton-a-index:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M071998-07-011.540000
cms2317g10kix0zqel9yj2x3gwb-pink-sheetorange:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M071998-07-010.540000
cms2344c610nm0zqex03ydwkowb-pink-sheetzinc:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M071998-07-011040.000000
cms230cuq0fuk0zqeha0fb64uwb-pink-sheetmaize:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M071998-07-01100.500000
cms22xvqy02010zqeh0qepus4wb-pink-sheetcrude-oil-wti:1998M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M071998-07-0114.100000
cms22zo9u0c3d0zqev2llcu97wb-pink-sheetpalm-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M071998-07-01661.000000
cms230xqn0j0r0zqef7ejixr6wb-pink-sheetwheat-us-hrw:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M071998-07-01118.900000
cms230gwv0ggq0zqe53fl3j83wb-pink-sheetsorghum:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M071998-07-0195.400000
cms2309240fac0zqew9emnrk6wb-pink-sheetbarley:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M071998-07-0185.200000
cms230pfx0hrq0zqe0ezxnu6dwb-pink-sheetrice-thai-a-1:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M071998-07-01211.000000
cms22zae209zp0zqeim87ficxwb-pink-sheetcoconut-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M071998-07-01667.000000
cms22zd9m0af70zqel1z40o5lwb-pink-sheetgroundnuts:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M071998-07-011034.000000
cms230n170hed0zqexeyvf7cxwb-pink-sheetrice-thai-25:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M071998-07-01266.300000
cms230tra0ies0zqemqjvnoeawb-pink-sheetwheat-us-srw:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M071998-07-0196.800000
cms22xyye02iv0zqercoh7cshwb-pink-sheetcoal-australian:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M071998-07-0130.000000
cms22yqkh06wv0zqeg4jds8n8wb-pink-sheetcoffee-robusta:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M071998-07-011.700000
cms22znso0ai70zbv0prd9oj5eia-commoditypropane:1998-07-011998-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-011998-07-010.249000
cms22xotr00n60zd17qt44yr1pcps-commoditypalladium:1998M071998-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M071998-07-01306.434783
cms232g2w0ren0zqe3emg8n7wwb-pink-sheetsawnwood-malaysian:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M071998-07-01437.500000
cms233fva0wym0zqewtzum6w0wb-pink-sheetaluminum:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M071998-07-011309.000000
cms22y1d302x10zqeiwvpz79xwb-pink-sheetcoal-south-african:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M071998-07-0126.600000
cms22z2ek08rd0zqey94mfn7uwb-pink-sheettea-kolkata:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M071998-07-012.280000
cms232wb30ty50zqemcleff1xwb-pink-sheetphosphate-rock:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M071998-07-0132.500000
cms232btu0qsh0zqedzuk4flbwb-pink-sheetsawnwood-cameroon:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M071998-07-01510.300000
cms232ix40ruh0zqe89wdljiiwb-pink-sheetplywood:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M071998-07-01348.500000
cms22ybul04lv0zqe9dvify3iwb-pink-sheetliquefied-natural-gas-japan:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M071998-07-012.840000
cms231if00m9r0zqe5bj0oer6wb-pink-sheetlamb:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M071998-07-012.430000
cms22yuiv07j10zqepl0gwjtdwb-pink-sheettea-avg-3-auctions:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M071998-07-011.980000
cms230kn70h0y0zqe7ulm79sfwb-pink-sheetrice-thai-5:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M071998-07-01324.300000
cms230zjh0jal0zqeybtixufrwb-pink-sheetbanana-europe:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M071998-07-011.020000
cms22zg370av10zqeylaboke8wb-pink-sheetfish-meal:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M071998-07-01660.000000
cms22ymgj06ap0zqesf8g7b54wb-pink-sheetcoffee-arabica:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M071998-07-012.590000
cms231ycb0opj0zqe88h64kyawb-pink-sheetsugar-world:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M071998-07-010.190000
cms2329o60qgn0zqethvr0gfrwb-pink-sheetlogs-malaysian:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M071998-07-01135.000000
cms22zq320cdj0zqezwvthuulwb-pink-sheetpalm-kernel-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M071998-07-01694.000000
cms231u7l0o3d0zqei2z3xmx4wb-pink-sheetsugar-us:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M071998-07-010.500000
cms22xt8j01l70zqervvouznpwb-pink-sheetcrude-oil-dubai:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M071998-07-0112.000000
cms2312so0i8v0zbvygdnmxp0eia-commoditygasoline-us-spot:1998-07-011998-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-07-011998-07-010.453000
cms22yepg052d0zqeamh0vifgwb-pink-sheetnatural-gas-index:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M071998-07-0139.700000
cms2333t60v440zqeu1d5o4qmwb-pink-sheettsp:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M071998-07-01177.500000
cms22zy1z0dlv0zqeah3nu0skwb-pink-sheetsoybean-oil:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M071998-07-01612.000000
cms2337so0vqa0zqepbonlimgwb-pink-sheeturea:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M071998-07-0186.000000
cms2313l40jwr0zqef8ehktzfwb-pink-sheetbanana-us:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M071998-07-010.460000
cms231bd90l530zqekeilout3wb-pink-sheetbeef:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M071998-07-011.670000
132,033건 중 44,501–44,550← 이전891 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬