Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e1wb0a1s0z7h2dz4kp9cfred-commoditycrude-oil-brent:1998-06-241998-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-241998-06-2412.500000
cms10etq90ftt0z7hij51515wfred-commoditynatural-gas-us:1998-06-241998-06-24dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-241998-06-242.400000
cms22zntm0aic0zbv7qsbx0xeeia-commoditypropane:1998-06-241998-06-24dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-241998-06-240.248000
cms234kld11q00zbv82uhmv6beia-commodityjet-fuel-us-spot:1998-06-241998-06-24dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-241998-06-240.408000
cms2312tk0i900zbvg65b3n1ieia-commoditygasoline-us-spot:1998-06-241998-06-24dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-241998-06-240.443000
cms232hgk0q1d0zbvu3ci042qeia-commodityheating-oil-us-spot:1998-06-241998-06-24dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-241998-06-240.399000
cms232hgf0q1c0zbvpp6a1i0xeia-commodityheating-oil-us-spot:1998-06-251998-06-25dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-251998-06-250.376000
cms234kl711pz0zbv43f55rc5eia-commodityjet-fuel-us-spot:1998-06-251998-06-25dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-251998-06-250.389000
cms10d0rz02g10z7h5ludbinrfred-commoditycrude-oil-wti:1998-06-251998-06-25dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-251998-06-2513.900000
cms2312te0i8z0zbvp3rr0bnkeia-commoditygasoline-us-spot:1998-06-251998-06-25dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-251998-06-250.425000
cms22zntg0aib0zbvd8j18g97eia-commoditypropane:1998-06-251998-06-25dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-251998-06-250.239000
cms10e1wf0a1t0z7h9rq056ldfred-commoditycrude-oil-brent:1998-06-251998-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-251998-06-2511.940000
cms10etqc0ftu0z7hhwtu705efred-commoditynatural-gas-us:1998-06-251998-06-25dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-251998-06-252.390000
cms234kl111py0zbv1y3nl9r0eia-commodityjet-fuel-us-spot:1998-06-261998-06-26dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-261998-06-260.390000
cms232hg90q1b0zbv3jl255n1eia-commodityheating-oil-us-spot:1998-06-261998-06-26dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-261998-06-260.384000
cms10etqg0ftv0z7h66oohf71fred-commoditynatural-gas-us:1998-06-261998-06-26dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-261998-06-262.400000
cms22yftg03rx0zbvrypq670feia-commoditycrude-stocks-us:1998-06-261998-06-26dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-06-261998-06-26326843.000000
cms10e1wj0a1u0z7h9ojnv558fred-commoditycrude-oil-brent:1998-06-261998-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-261998-06-2612.040000
cms10d0s202g20z7hge7124btfred-commoditycrude-oil-wti:1998-06-261998-06-26dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-261998-06-2614.210000
cms22znt90aia0zbve94zg6d7eia-commoditypropane:1998-06-261998-06-26dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-261998-06-260.240000
cms2312t70i8y0zbvw60ztft7eia-commoditygasoline-us-spot:1998-06-261998-06-26dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-261998-06-260.426000
cms22znt10ai90zbvfpgz46sjeia-commoditypropane:1998-06-291998-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-291998-06-290.241000
cms10d0s602g30z7he4ytugc2fred-commoditycrude-oil-wti:1998-06-291998-06-29dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-291998-06-2914.290000
cms10e1wn0a1v0z7hzt2w9v4ufred-commoditycrude-oil-brent:1998-06-291998-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-291998-06-2911.830000
cms10etqj0ftw0z7hifnrsfjjfred-commoditynatural-gas-us:1998-06-291998-06-29dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-291998-06-292.360000
cms2312t20i8x0zbvlzjk9guneia-commoditygasoline-us-spot:1998-06-291998-06-29dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-291998-06-290.433000
cms22y7nm02h00zbv8c7echlieia-commoditydiesel-us-retail:1998-06-291998-06-29dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-06-291998-06-291.034000
cms22xza0014p0zbv44kk87tceia-commoditygasoline-us-retail:1998-06-291998-06-29dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-06-291998-06-291.096000
cms234kkw11px0zbvgcmh2jaleia-commodityjet-fuel-us-spot:1998-06-291998-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-291998-06-290.393000
cms232hg20q1a0zbvdxm9vovaeia-commodityheating-oil-us-spot:1998-06-291998-06-29dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-291998-06-290.388000
cms232hfw0q190zbvq5wqscxheia-commodityheating-oil-us-spot:1998-06-301998-06-30dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-301998-06-300.382000
cms234kkq11pw0zbv9omcwyleeia-commodityjet-fuel-us-spot:1998-06-301998-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-301998-06-300.387000
cms10e1wr0a1w0z7het5qypsjfred-commoditycrude-oil-brent:1998-06-301998-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-301998-06-3011.840000
cms10d0sa02g40z7h04r07kowfred-commoditycrude-oil-wti:1998-06-301998-06-30dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-301998-06-3014.300000
cms10etqn0ftx0z7hpe3ok7itfred-commoditynatural-gas-us:1998-06-301998-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-301998-06-302.390000
cms2312sv0i8w0zbvpw7ue6xqeia-commoditygasoline-us-spot:1998-06-301998-06-30dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-301998-06-300.436000
cms22znsv0ai80zbv57b9ul07eia-commoditypropane:1998-06-301998-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-301998-06-300.241000
cms22znso0ai70zbv0prd9oj5eia-commoditypropane:1998-07-011998-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:50cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-07-011998-07-010.249000
cms10etqq0fty0z7hda5tai1efred-commoditynatural-gas-us:1998-07-011998-07-01dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-07-011998-07-012.460000
cms2344c610nm0zqex03ydwkowb-pink-sheetzinc:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M071998-07-011040.000000
cms231mff0mvx0zqe99rohjv6wb-pink-sheetshrimps-mexican:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M071998-07-0114.260000
cms234cac11vy0zqenya65h2lwb-pink-sheetplatinum:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M071998-07-01378.000000
cms230xqn0j0r0zqef7ejixr6wb-pink-sheetwheat-us-hrw:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M071998-07-01118.900000
cms2348ba119s0zqet1buvponwb-pink-sheetgold:1998M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1998M071998-07-01293.000000
cms10e1wv0a1x0z7h4nrj1jemfred-commoditycrude-oil-brent:1998-07-011998-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-07-011998-07-0111.930000
cms22xpf300z10zqelanbrcijwb-pink-sheetcrude-oil-brent:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M071998-07-0112.000000
cms233k0k0xks0zqev00e7696wb-pink-sheetiron-ore-cfr-spot:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M071998-07-0131.000000
cms10d0sd02g50z7h1tprixhnfred-commoditycrude-oil-wti:1998-07-011998-07-01dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-011998-07-0114.470000
cms231q7d0nh70zqe6gmmbw5bwb-pink-sheetsugar-eu:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M071998-07-010.580000
cms22ymgj06ap0zqesf8g7b54wb-pink-sheetcoffee-arabica:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M071998-07-012.590000
131,184건 중 44,451–44,500← 이전890 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬