Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2312tk0i900zbvg65b3n1ieia-commoditygasoline-us-spot:1998-06-241998-06-24dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-241998-06-240.443000
cms22zntm0aic0zbv7qsbx0xeeia-commoditypropane:1998-06-241998-06-24dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-241998-06-240.248000
cms10e1wb0a1s0z7h2dz4kp9cfred-commoditycrude-oil-brent:1998-06-241998-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-241998-06-2412.500000
cms10d0rv02g00z7hxvnemwwgfred-commoditycrude-oil-wti:1998-06-241998-06-24dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-241998-06-2414.540000
cms232hgk0q1d0zbvu3ci042qeia-commodityheating-oil-us-spot:1998-06-241998-06-24dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-241998-06-240.399000
cms234kld11q00zbv82uhmv6beia-commodityjet-fuel-us-spot:1998-06-241998-06-24dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-241998-06-240.408000
cms22zntg0aib0zbvd8j18g97eia-commoditypropane:1998-06-251998-06-25dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-251998-06-250.239000
cms2312te0i8z0zbvp3rr0bnkeia-commoditygasoline-us-spot:1998-06-251998-06-25dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-251998-06-250.425000
cms10etqc0ftu0z7hhwtu705efred-commoditynatural-gas-us:1998-06-251998-06-25dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-251998-06-252.390000
cms234kl711pz0zbv43f55rc5eia-commodityjet-fuel-us-spot:1998-06-251998-06-25dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-251998-06-250.389000
cms232hgf0q1c0zbvpp6a1i0xeia-commodityheating-oil-us-spot:1998-06-251998-06-25dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-251998-06-250.376000
cms10e1wf0a1t0z7h9rq056ldfred-commoditycrude-oil-brent:1998-06-251998-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-251998-06-2511.940000
cms10d0rz02g10z7h5ludbinrfred-commoditycrude-oil-wti:1998-06-251998-06-25dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-251998-06-2513.900000
cms22znt90aia0zbve94zg6d7eia-commoditypropane:1998-06-261998-06-26dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-261998-06-260.240000
cms10e1wj0a1u0z7h9ojnv558fred-commoditycrude-oil-brent:1998-06-261998-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-261998-06-2612.040000
cms234kl111py0zbv1y3nl9r0eia-commodityjet-fuel-us-spot:1998-06-261998-06-26dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-261998-06-260.390000
cms232hg90q1b0zbv3jl255n1eia-commodityheating-oil-us-spot:1998-06-261998-06-26dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-261998-06-260.384000
cms22yftg03rx0zbvrypq670feia-commoditycrude-stocks-us:1998-06-261998-06-26dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-06-261998-06-26326843.000000
cms10etqg0ftv0z7h66oohf71fred-commoditynatural-gas-us:1998-06-261998-06-26dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-261998-06-262.400000
cms2312t70i8y0zbvw60ztft7eia-commoditygasoline-us-spot:1998-06-261998-06-26dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-261998-06-260.426000
cms10d0s202g20z7hge7124btfred-commoditycrude-oil-wti:1998-06-261998-06-26dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-261998-06-2614.210000
cms234kkw11px0zbvgcmh2jaleia-commodityjet-fuel-us-spot:1998-06-291998-06-29dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-291998-06-290.393000
cms10etqj0ftw0z7hifnrsfjjfred-commoditynatural-gas-us:1998-06-291998-06-29dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-291998-06-292.360000
cms10e1wn0a1v0z7hzt2w9v4ufred-commoditycrude-oil-brent:1998-06-291998-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-291998-06-2911.830000
cms22znt10ai90zbvfpgz46sjeia-commoditypropane:1998-06-291998-06-29dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-291998-06-290.241000
cms2312t20i8x0zbvlzjk9guneia-commoditygasoline-us-spot:1998-06-291998-06-29dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-291998-06-290.433000
cms10d0s602g30z7he4ytugc2fred-commoditycrude-oil-wti:1998-06-291998-06-29dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-291998-06-2914.290000
cms22xza0014p0zbv44kk87tceia-commoditygasoline-us-retail:1998-06-291998-06-29dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-06-291998-06-291.096000
cms22y7nm02h00zbv8c7echlieia-commoditydiesel-us-retail:1998-06-291998-06-29dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-06-291998-06-291.034000
cms232hg20q1a0zbvdxm9vovaeia-commodityheating-oil-us-spot:1998-06-291998-06-29dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-291998-06-290.388000
cms232hfw0q190zbvq5wqscxheia-commodityheating-oil-us-spot:1998-06-301998-06-30dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-301998-06-300.382000
cms2312sv0i8w0zbvpw7ue6xqeia-commoditygasoline-us-spot:1998-06-301998-06-30dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-301998-06-300.436000
cms10etqn0ftx0z7hpe3ok7itfred-commoditynatural-gas-us:1998-06-301998-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-301998-06-302.390000
cms10e1wr0a1w0z7het5qypsjfred-commoditycrude-oil-brent:1998-06-301998-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-301998-06-3011.840000
cms22znsv0ai80zbv57b9ul07eia-commoditypropane:1998-06-301998-06-30dayperiod2026-11-05 10:36:232026-07-27 02:37:50cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-301998-06-300.241000
cms10d0sa02g40z7h04r07kowfred-commoditycrude-oil-wti:1998-06-301998-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-301998-06-3014.300000
cms234kkq11pw0zbv9omcwyleeia-commodityjet-fuel-us-spot:1998-06-301998-06-30dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-301998-06-300.387000
cms22yqkh06wv0zqeg4jds8n8wb-pink-sheetcoffee-robusta:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M071998-07-011.700000
cms10d0sd02g50z7h1tprixhnfred-commoditycrude-oil-wti:1998-07-011998-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-07-011998-07-0114.470000
cms234kkk11pv0zbvhatsrfwoeia-commodityjet-fuel-us-spot:1998-07-011998-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-07-011998-07-010.401000
cms22xlxj006x0zd1f9wb9gu7pcps-commoditycobalt:1998M071998-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M071998-07-0122819.999695
cms230zjh0jal0zqeybtixufrwb-pink-sheetbanana-europe:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M071998-07-011.020000
cms2333t60v440zqeu1d5o4qmwb-pink-sheettsp:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M071998-07-01177.500000
cms2313l40jwr0zqef8ehktzfwb-pink-sheetbanana-us:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M071998-07-010.460000
cms22ybul04lv0zqe9dvify3iwb-pink-sheetliquefied-natural-gas-japan:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M071998-07-012.840000
cms232wb30ty50zqemcleff1xwb-pink-sheetphosphate-rock:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M071998-07-0132.500000
cms232g2w0ren0zqe3emg8n7wwb-pink-sheetsawnwood-malaysian:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M071998-07-01437.500000
cms22zg370av10zqeylaboke8wb-pink-sheetfish-meal:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M071998-07-01660.000000
cms22yyhg08570zqeb4q5eduqwb-pink-sheettea-colombo:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M071998-07-011.980000
cms232ix40ruh0zqe89wdljiiwb-pink-sheetplywood:1998M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M071998-07-01348.500000
132,033건 중 44,451–44,500← 이전890 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬