Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xnmw00om0zqec78iczy1wb-pink-sheetcrude-oil-brent:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M041967-04-011.300000
cms230f270g6b0zqe90bw9fhuwb-pink-sheetsorghum:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M041967-04-0154.200000
cms22xjrq002g0zqe62ljr947wb-pink-sheetcrude-oil-average:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M041967-04-011.300000
cms22ywms07us0zqevbil0qpowb-pink-sheettea-colombo:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M041967-04-010.730000
cms2339xt0w220zqekipmtxmcwb-pink-sheetpotassium-chloride:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M051967-05-0125.500000
cms23074u0ezy0zqe69n3b1j4wb-pink-sheetbarley:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M051967-05-0127.200000
cms2319i20kup0zqetrdmiwifwb-pink-sheetbeef:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M051967-05-011.040000
cms233y9t0zr20zqeedbmt3j3wb-pink-sheetnickel:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M051967-05-011936.000000
cms22ywmy07ut0zqezv1yh9x9wb-pink-sheettea-colombo:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M051967-05-010.730000
cms2311q40jmd0zqeu5xl0ro3wb-pink-sheetbanana-us:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M051967-05-010.150000
cms233qat0yiq0zqe2sdjr8itwb-pink-sheetlead:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M051967-05-01226.000000
cms230f2d0g6c0zqe0k2ahlhywb-pink-sheetsorghum:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M051967-05-0154.500000
cms232qib0t1l0zqeymdimzypwb-pink-sheetrubber-rss3:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M051967-05-010.400000
cms22z0k608gz0zqe7tstjbg2wb-pink-sheettea-kolkata:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M051967-05-010.800000
cms231kkn0mlj0zqeum2phm8wwb-pink-sheetshrimps-mexican:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M051967-05-012.290000
cms22xjrw002h0zqe89f1itslwb-pink-sheetcrude-oil-average:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M051967-05-011.300000
cms22xnn200on0zqe9dkoof5rwb-pink-sheetcrude-oil-brent:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M051967-05-011.300000
cms22yokw06mh0zqe5pheeuymwb-pink-sheetcoffee-robusta:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M051967-05-010.770000
cms2346ia10ze0zqexs0hkvp2wb-pink-sheetgold:1967M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1967M051967-05-0135.000000
cms22zmd10bsz0zqekmqy67a2wb-pink-sheetpalm-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M051967-05-01224.000000
cms234ef1127q0zqe3bs1oer8wb-pink-sheetsilver:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M051967-05-011.300000
cms232l130s690zqe5xyhapnuwb-pink-sheetcotton-a-index:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M051967-05-010.660000
cms22ysn6078n0zqexkqco7wnwb-pink-sheettea-avg-3-auctions:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M051967-05-010.840000
cms23007d0dxn0zqe5edp97xzwb-pink-sheetsoybean-meal:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M051967-05-0195.000000
cms233i3v0xae0zqe1uybs7a5wb-pink-sheetiron-ore-cfr-spot:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M051967-05-018.900000
cms22zi9a0b6t0zqelbqqw1tawb-pink-sheetgroundnut-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M051967-05-01289.000000
cms22zs990cpb0zqexeamxq36wb-pink-sheetsoybeans:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M051967-05-01116.000000
cms231odf0n6t0zqe078rtqd6wb-pink-sheetsugar-eu:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M051967-05-010.130000
cms2320fg0p1b0zqeavrl607vwb-pink-sheettobacco-us-import-u-v:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M051967-05-011299.000000
cms2315no0k8j0zqeqduype6lwb-pink-sheetorange:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M051967-05-010.150000
cms232uha0tnr0zqe5hts6mznwb-pink-sheetphosphate-rock:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M051967-05-0112.000000
cms233dvz0wo80zqe3bvt1w4zwb-pink-sheetaluminum:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M051967-05-01540.000000
cms22z4j709350zqet2k46klcwb-pink-sheettea-mombasa:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M051967-05-010.990000
cms233m4u0xwk0zqet5nh27cbwb-pink-sheetcopper:1967M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1967M051967-05-011036.000000
cms233u8k0z4w0zqengf875l0wb-pink-sheettin:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M051967-05-013358.000000
cms22y77w03uz0zqed0ha6gw8wb-pink-sheetnatural-gas-europe:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M051967-05-010.460000
cms232xxg0u7k0zqeck5i6u0uwb-pink-sheetdap:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M051967-05-0168.500000
cms230is80gqk0zqel20vo5sgwb-pink-sheetrice-thai-5:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M051967-05-01175.800000
cms231say0nsz0zqejcocoylywb-pink-sheetsugar-us:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M051967-05-010.150000
cms2342dn10d80zqegaspqswswb-pink-sheetzinc:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M051967-05-01275.000000
cms22ygqg05e50zqe83lgylgmwb-pink-sheetcocoa:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M051967-05-010.570000
cms2327th0q690zqef079mtf6wb-pink-sheetlogs-malaysian:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M051967-05-0138.900000
cms22xrfb01at0zqeds9gdkzrwb-pink-sheetcrude-oil-dubai:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M051967-05-011.300000
cms22ykmy060b0zqefv146jvnwb-pink-sheetcoffee-arabica:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M051967-05-010.890000
cms2335w70vfw0zqevrllogbnwb-pink-sheeturea:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M051967-05-0149.300000
cms22z8g609pb0zqewf20mz8dwb-pink-sheetcoconut-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M051967-05-01284.000000
cms2331wx0utq0zqeiywlpm5fwb-pink-sheettsp:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M051967-05-0146.500000
cms232e0a0r490zqei9bfpzefwb-pink-sheetsawnwood-malaysian:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M051967-05-01165.900000
cms22zw730dbh0zqeynwfww0zwb-pink-sheetsoybean-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M051967-05-01224.000000
cms230axe0fk60zqeb6eq5mfewb-pink-sheetmaize:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M051967-05-0157.100000
131,048건 중 4,401–4,450← 이전89 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬