Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232mvg0sgm0zqeik9h8s1wwb-pink-sheetcotton-a-index:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M061998-06-011.520000
cms2322a60pbo0zqe02097wa9wb-pink-sheettobacco-us-import-u-v:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M061998-06-013330.000000
cms22xlkn00cu0zqe1e1vnl3lwb-pink-sheetcrude-oil-average:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M061998-06-0112.500000
cms231f6t0lr80zqed03p0yd3wb-pink-sheetchicken:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M061998-06-011.380000
cms22ybuf04lu0zqek5b8e7gxwb-pink-sheetliquefied-natural-gas-japan:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M061998-06-013.000000
cms22ymgd06ao0zqe9l3uq2lgwb-pink-sheetcoffee-arabica:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M061998-06-012.750000
cms22zq2w0cdi0zqext16t8z0wb-pink-sheetpalm-kernel-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M061998-06-01700.000000
cms230zjb0jak0zqeyizbsrjnwb-pink-sheetbanana-europe:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M061998-06-011.100000
cms2313ky0jwq0zqex9h13zaiwb-pink-sheetbanana-us:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M061998-06-010.660000
cms22y1cx02x00zqe5oorrwlvwb-pink-sheetcoal-south-african:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M061998-06-0127.300000
cms10firn0lbq0z7hpzy61p4qfred-commodityuranium:1998M061998-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M061998-06-0110.750000
cms10etoj0ftc0z7h7jcywhw5fred-commoditynatural-gas-us:1998-06-011998-06-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-011998-06-012.100000
cms22yikh05oi0zqeqlu2f2okwb-pink-sheetcocoa:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M061998-06-011.720000
cms234ko511qh0zbvwt3t6lyteia-commodityjet-fuel-us-spot:1998-06-011998-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-011998-06-010.403000
cms22yepa052c0zqe6lti5dq3wb-pink-sheetnatural-gas-index:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M061998-06-0140.300000
cms22xt8e01l60zqej4eeclbywb-pink-sheetcrude-oil-dubai:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M061998-06-0111.700000
cms230kn10h0x0zqeq5t9m68vwb-pink-sheetrice-thai-5:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M061998-06-01325.500000
cms22z2ee08rc0zqetsh4s6fjwb-pink-sheettea-kolkata:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M061998-06-012.130000
cms22zu3f0czo0zqe7lv5m222wb-pink-sheetsoybeans:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M061998-06-01242.000000
cms2302390e800zqedtt3fq5qwb-pink-sheetsoybean-meal:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M061998-06-01159.000000
cms23091z0fab0zqerkcpertzwb-pink-sheetbarley:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M061998-06-0191.600000
cms22xyy802iu0zqekttdeyv1wb-pink-sheetcoal-australian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M061998-06-0130.000000
cms2325o90pug0zqenh3stc5lwb-pink-sheetlogs-cameroon:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M061998-06-01274.500000
cms231q770nh60zqefpyxfgn6wb-pink-sheetsugar-eu:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M061998-06-010.590000
cms22zk560bh60zqeypn73jh8wb-pink-sheetgroundnut-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M061998-06-01891.000000
cms233o3h0y6x0zqev8yy14iuwb-pink-sheetcopper:1998M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M061998-06-011661.000000
cms231bd30l520zqelyuq8hhuwb-pink-sheetbeef:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M061998-06-011.700000
cms2317fv0kiw0zqebbjidef3wb-pink-sheetorange:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M061998-06-010.460000
cms234knw11qg0zbvuc27x6yeeia-commodityjet-fuel-us-spot:1998-06-021998-06-02dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-021998-06-020.396000
cms10e1to0a1c0z7h6v38l44ffred-commoditycrude-oil-brent:1998-06-021998-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-021998-06-0213.620000
cms10eton0ftd0z7hc77ykal2fred-commoditynatural-gas-us:1998-06-021998-06-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-021998-06-022.200000
cms2312wi0i9g0zbvg7nj2gc8eia-commoditygasoline-us-spot:1998-06-021998-06-02dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-021998-06-020.469000
cms10d0pz02fk0z7h4d2ue5xpfred-commoditycrude-oil-wti:1998-06-021998-06-02dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-021998-06-0214.810000
cms22znwh0ais0zbvll7yknrfeia-commoditypropane:1998-06-021998-06-02dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-021998-06-020.258000
cms232hjn0q1t0zbv6zn8gz8jeia-commodityheating-oil-us-spot:1998-06-021998-06-02dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-021998-06-020.379000
cms232hjf0q1s0zbvu1bp4ky6eia-commodityheating-oil-us-spot:1998-06-031998-06-03dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-031998-06-030.379000
cms22znwb0air0zbvebmbn4jveia-commoditypropane:1998-06-031998-06-03dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-031998-06-030.256000
cms234knr11qf0zbv7b8bdji3eia-commodityjet-fuel-us-spot:1998-06-031998-06-03dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-031998-06-030.396000
cms10etoq0fte0z7hl6k9mi1afred-commoditynatural-gas-us:1998-06-031998-06-03dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-031998-06-032.130000
cms10d0q202fl0z7hik716m6wfred-commoditycrude-oil-wti:1998-06-031998-06-03dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-031998-06-0314.940000
cms10e1tu0a1d0z7h8mlv0jd0fred-commoditycrude-oil-brent:1998-06-031998-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-031998-06-0313.230000
cms2312wd0i9f0zbv5etl1r88eia-commoditygasoline-us-spot:1998-06-031998-06-03dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-031998-06-030.468000
cms2312w60i9e0zbvfgxaqwbzeia-commoditygasoline-us-spot:1998-06-041998-06-04dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-041998-06-040.469000
cms232hj60q1r0zbvo0p80acreia-commodityheating-oil-us-spot:1998-06-041998-06-04dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-041998-06-040.384000
cms22znw50aiq0zbvpri87n7ueia-commoditypropane:1998-06-041998-06-04dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-041998-06-040.259000
cms10d0q602fm0z7h9iq8hb7tfred-commoditycrude-oil-wti:1998-06-041998-06-04dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-041998-06-0415.240000
cms10etou0ftf0z7hsuekiacmfred-commoditynatural-gas-us:1998-06-041998-06-04dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-041998-06-042.040000
cms10e1tz0a1e0z7hpgg7g4c1fred-commoditycrude-oil-brent:1998-06-041998-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-041998-06-0413.710000
cms234knl11qe0zbvhzphxkyweia-commodityjet-fuel-us-spot:1998-06-041998-06-04dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-041998-06-040.397000
cms234knf11qd0zbv32pgw0i5eia-commodityjet-fuel-us-spot:1998-06-051998-06-05dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-051998-06-050.393000
132,033건 중 44,301–44,350← 이전887 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬