Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yuip07j00zqe9bsfz80rwb-pink-sheettea-avg-3-auctions:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M061998-06-011.910000
cms230kn10h0x0zqeq5t9m68vwb-pink-sheetrice-thai-5:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M061998-06-01325.500000
cms22zy1u0dlu0zqe2fn3opf5wb-pink-sheetsoybean-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M061998-06-01629.000000
cms22ymgd06ao0zqe9l3uq2lgwb-pink-sheetcoffee-arabica:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M061998-06-012.750000
cms22xt8e01l60zqej4eeclbywb-pink-sheetcrude-oil-dubai:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M061998-06-0111.700000
cms22yepa052c0zqe6lti5dq3wb-pink-sheetnatural-gas-index:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M061998-06-0140.300000
cms22y1cx02x00zqe5oorrwlvwb-pink-sheetcoal-south-african:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M061998-06-0127.300000
cms22zq2w0cdi0zqext16t8z0wb-pink-sheetpalm-kernel-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M061998-06-01700.000000
cms22z6d309di0zqeho61e16dwb-pink-sheettea-mombasa:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M061998-06-011.560000
cms233k0e0xkr0zqe843ugagdwb-pink-sheetiron-ore-cfr-spot:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M061998-06-0131.000000
cms230xqh0j0q0zqe7v6pvggxwb-pink-sheetwheat-us-hrw:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M061998-06-01120.600000
cms22zadw09zo0zqei56ezly4wb-pink-sheetcoconut-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M061998-06-01652.000000
cms2344bv10nl0zqex8l2y2ifwb-pink-sheetzinc:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M061998-06-011010.000000
cms233bqx0wcf0zqevp10p0k7wb-pink-sheetpotassium-chloride:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M061998-06-01112.500000
cms233o3h0y6x0zqev8yy14iuwb-pink-sheetcopper:1998M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1998M061998-06-011661.000000
cms233w3w0zf90zqemhrfjetwwb-pink-sheettin:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M061998-06-015970.000000
cms232zs00uhx0zqekwl92k14wb-pink-sheetdap:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M061998-06-01189.200000
cms232sdx0tby0zqejm8xbw6hwb-pink-sheetrubber-rss3:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M061998-06-010.700000
cms22zu3f0czo0zqe7lv5m222wb-pink-sheetsoybeans:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M061998-06-01242.000000
cms233s4j0yt30zqeousb3sypwb-pink-sheetlead:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M061998-06-01528.000000
cms22yikh05oi0zqeqlu2f2okwb-pink-sheetcocoa:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M061998-06-011.720000
cms230cuk0fuj0zqeqt62be5qwb-pink-sheetmaize:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M061998-06-01104.200000
cms22ybuf04lu0zqek5b8e7gxwb-pink-sheetliquefied-natural-gas-japan:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M061998-06-013.000000
cms2313ky0jwq0zqex9h13zaiwb-pink-sheetbanana-us:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M061998-06-010.660000
cms230zjb0jak0zqeyizbsrjnwb-pink-sheetbanana-europe:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M061998-06-011.100000
cms22zg310av00zqearhobji7wb-pink-sheetfish-meal:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M061998-06-01675.000000
cms10d0pv02fj0z7huhot5eemfred-commoditycrude-oil-wti:1998-06-011998-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-011998-06-0114.990000
cms234ko511qh0zbvwt3t6lyteia-commodityjet-fuel-us-spot:1998-06-011998-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-011998-06-010.403000
cms234knw11qg0zbvuc27x6yeeia-commodityjet-fuel-us-spot:1998-06-021998-06-02dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-021998-06-020.396000
cms10eton0ftd0z7hc77ykal2fred-commoditynatural-gas-us:1998-06-021998-06-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-021998-06-022.200000
cms10e1to0a1c0z7h6v38l44ffred-commoditycrude-oil-brent:1998-06-021998-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-021998-06-0213.620000
cms232hjn0q1t0zbv6zn8gz8jeia-commodityheating-oil-us-spot:1998-06-021998-06-02dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-021998-06-020.379000
cms10d0pz02fk0z7h4d2ue5xpfred-commoditycrude-oil-wti:1998-06-021998-06-02dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-021998-06-0214.810000
cms22znwh0ais0zbvll7yknrfeia-commoditypropane:1998-06-021998-06-02dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-021998-06-020.258000
cms2312wi0i9g0zbvg7nj2gc8eia-commoditygasoline-us-spot:1998-06-021998-06-02dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-021998-06-020.469000
cms22znwb0air0zbvebmbn4jveia-commoditypropane:1998-06-031998-06-03dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-031998-06-030.256000
cms2312wd0i9f0zbv5etl1r88eia-commoditygasoline-us-spot:1998-06-031998-06-03dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-031998-06-030.468000
cms10d0q202fl0z7hik716m6wfred-commoditycrude-oil-wti:1998-06-031998-06-03dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-031998-06-0314.940000
cms234knr11qf0zbv7b8bdji3eia-commodityjet-fuel-us-spot:1998-06-031998-06-03dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-031998-06-030.396000
cms232hjf0q1s0zbvu1bp4ky6eia-commodityheating-oil-us-spot:1998-06-031998-06-03dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-031998-06-030.379000
cms10e1tu0a1d0z7h8mlv0jd0fred-commoditycrude-oil-brent:1998-06-031998-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-031998-06-0313.230000
cms10etoq0fte0z7hl6k9mi1afred-commoditynatural-gas-us:1998-06-031998-06-03dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-031998-06-032.130000
cms10etou0ftf0z7hsuekiacmfred-commoditynatural-gas-us:1998-06-041998-06-04dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-041998-06-042.040000
cms232hj60q1r0zbvo0p80acreia-commodityheating-oil-us-spot:1998-06-041998-06-04dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-06-041998-06-040.384000
cms10e1tz0a1e0z7hpgg7g4c1fred-commoditycrude-oil-brent:1998-06-041998-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-041998-06-0413.710000
cms22znw50aiq0zbvpri87n7ueia-commoditypropane:1998-06-041998-06-04dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-041998-06-040.259000
cms2312w60i9e0zbvfgxaqwbzeia-commoditygasoline-us-spot:1998-06-041998-06-04dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-041998-06-040.469000
cms234knl11qe0zbvhzphxkyweia-commodityjet-fuel-us-spot:1998-06-041998-06-04dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-041998-06-040.397000
cms10d0q602fm0z7h9iq8hb7tfred-commoditycrude-oil-wti:1998-06-041998-06-04dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-041998-06-0415.240000
cms10d0qa02fn0z7ho1q3w0pqfred-commoditycrude-oil-wti:1998-06-051998-06-05dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-06-051998-06-0515.130000
131,184건 중 44,301–44,350← 이전887 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬