Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yqkb06wu0zqek126j69swb-pink-sheetcoffee-robusta:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M061998-06-011.820000
cms2302390e800zqedtt3fq5qwb-pink-sheetsoybean-meal:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M061998-06-01159.000000
cms23091z0fab0zqerkcpertzwb-pink-sheetbarley:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M061998-06-0191.600000
cms22zadw09zo0zqei56ezly4wb-pink-sheetcoconut-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M061998-06-01652.000000
cms22z2ee08rc0zqetsh4s6fjwb-pink-sheettea-kolkata:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M061998-06-012.130000
cms22y901045c0zqe6g6ssc2dwb-pink-sheetnatural-gas-europe:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M061998-06-012.500000
cms233o3h0y6x0zqev8yy14iuwb-pink-sheetcopper:1998M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M061998-06-011661.000000
cms2348b4119r0zqetsdhzjuawb-pink-sheetgold:1998M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1998M061998-06-01292.000000
cms230gwp0ggp0zqe63xhvsg1wb-pink-sheetsorghum:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M061998-06-0196.500000
cms234ca611vx0zqer6p8zbfowb-pink-sheetplatinum:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M061998-06-01355.000000
cms22yikh05oi0zqeqlu2f2okwb-pink-sheetcocoa:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M061998-06-011.720000
cms2312wo0i9h0zbvgf7l6fz4eia-commoditygasoline-us-spot:1998-06-011998-06-01dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-06-011998-06-010.474000
cms234ko511qh0zbvwt3t6lyteia-commodityjet-fuel-us-spot:1998-06-011998-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-06-011998-06-010.403000
cms2329o00qgm0zqessefx7bdwb-pink-sheetlogs-malaysian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M061998-06-01137.400000
cms232wax0ty40zqemzsnd2ihwb-pink-sheetphosphate-rock:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M061998-06-0132.500000
cms23405f101f0zqey95mfiefwb-pink-sheetnickel:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M061998-06-014476.000000
cms2337si0vq90zqeuu1e4uo2wb-pink-sheeturea:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M061998-06-0188.400000
cms234g9i12i30zqeblcsy1owwb-pink-sheetsilver:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M061998-06-015.300000
cms233fv30wyl0zqe0yzp9baiwb-pink-sheetaluminum:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M061998-06-011307.000000
cms230n110hec0zqeto594u2awb-pink-sheetrice-thai-25:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M061998-06-01268.300000
cms230pfr0hrp0zqegdorwjycwb-pink-sheetrice-thai-a-1:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M061998-06-01205.500000
cms232mvg0sgm0zqeik9h8s1wwb-pink-sheetcotton-a-index:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M061998-06-011.520000
cms231mf90mvw0zqed8alu0jbwb-pink-sheetshrimps-mexican:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M061998-06-0115.280000
cms22xpex00z00zqeoxdk1twawb-pink-sheetcrude-oil-brent:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M061998-06-0112.100000
cms22zd9h0af60zqex3uralp6wb-pink-sheetgroundnuts:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M061998-06-01989.000000
cms232zs00uhx0zqekwl92k14wb-pink-sheetdap:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M061998-06-01189.200000
cms230tr10ier0zqeroqqzhpewb-pink-sheetwheat-us-srw:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M061998-06-01107.200000
cms233bqx0wcf0zqevp10p0k7wb-pink-sheetpotassium-chloride:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M061998-06-01112.500000
cms2344bv10nl0zqex8l2y2ifwb-pink-sheetzinc:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M061998-06-011010.000000
cms2325o90pug0zqenh3stc5lwb-pink-sheetlogs-cameroon:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M061998-06-01274.500000
cms233w3w0zf90zqemhrfjetwwb-pink-sheettin:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M061998-06-015970.000000
cms231q770nh60zqefpyxfgn6wb-pink-sheetsugar-eu:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M061998-06-010.590000
cms233s4j0yt30zqeousb3sypwb-pink-sheetlead:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M061998-06-01528.000000
cms22zk560bh60zqeypn73jh8wb-pink-sheetgroundnut-oil:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M061998-06-01891.000000
cms2317fv0kiw0zqebbjidef3wb-pink-sheetorange:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M061998-06-010.460000
cms10etoj0ftc0z7h7jcywhw5fred-commoditynatural-gas-us:1998-06-011998-06-01dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-06-011998-06-012.100000
cms22xotk00n50zd1zbcmehgipcps-commoditypalladium:1998M061998-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M061998-06-01286.113636
cms22xzan014t0zbvfwktgqn9eia-commoditygasoline-us-retail:1998-06-011998-06-01dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-06-011998-06-011.104000
cms10e1tf0a1b0z7hb7loce66fred-commoditycrude-oil-brent:1998-06-011998-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-06-011998-06-0113.660000
cms22znwo0ait0zbv00mzsti1eia-commoditypropane:1998-06-011998-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-06-011998-06-010.261000
cms22y7op02h40zbvr0oe6trteia-commoditydiesel-us-retail:1998-06-011998-06-01dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-06-011998-06-011.053000
cms10firn0lbq0z7hpzy61p4qfred-commodityuranium:1998M061998-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M061998-06-0110.750000
cms233k0e0xkr0zqe843ugagdwb-pink-sheetiron-ore-cfr-spot:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M061998-06-0131.000000
cms232sdx0tby0zqejm8xbw6hwb-pink-sheetrubber-rss3:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M061998-06-010.700000
cms22zu3f0czo0zqe7lv5m222wb-pink-sheetsoybeans:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M061998-06-01242.000000
cms22z6d309di0zqeho61e16dwb-pink-sheettea-mombasa:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M061998-06-011.560000
cms2322a60pbo0zqe02097wa9wb-pink-sheettobacco-us-import-u-v:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M061998-06-013330.000000
cms22xlxc006w0zd13tujv7g5pcps-commoditycobalt:1998M061998-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M061998-06-0124250.000000
cms230xqh0j0q0zqe7v6pvggxwb-pink-sheetwheat-us-hrw:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M061998-06-01120.600000
cms22xyy802iu0zqekttdeyv1wb-pink-sheetcoal-australian:1998M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M061998-06-0130.000000
132,033건 중 44,251–44,300← 이전886 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬