홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22znxw0aj00zbvj6zvv4xs | eia-commodity | propane:1998-05-20 | 1998-05-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-20 | 1998-05-20 | 0.269000 |
| cms10etnd0ft50z7hmig89yoj | fred-commodity | natural-gas-us:1998-05-20 | 1998-05-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-20 | 1998-05-20 | 2.180000 |
| cms10d0p502fc0z7hscednrwy | fred-commodity | crude-oil-wti:1998-05-20 | 1998-05-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-20 | 1998-05-20 | 13.360000 |
| cms10d0p802fd0z7hyrp03cep | fred-commodity | crude-oil-wti:1998-05-21 | 1998-05-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-21 | 1998-05-21 | 14.210000 |
| cms234kp611qn0zbvll7c4t78 | eia-commodity | jet-fuel-us-spot:1998-05-21 | 1998-05-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-21 | 1998-05-21 | 0.409000 |
| cms232hl10q200zbvqmtokw7q | eia-commodity | heating-oil-us-spot:1998-05-21 | 1998-05-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-21 | 1998-05-21 | 0.397000 |
| cms2312xo0i9n0zbv2kiyeef8 | eia-commodity | gasoline-us-spot:1998-05-21 | 1998-05-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-21 | 1998-05-21 | 0.456000 |
| cms10e1sj0a150z7h0bgshf5x | fred-commodity | crude-oil-brent:1998-05-21 | 1998-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-21 | 1998-05-21 | 14.290000 |
| cms10etnj0ft60z7hjts1pios | fred-commodity | natural-gas-us:1998-05-21 | 1998-05-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-21 | 1998-05-21 | 2.110000 |
| cms22znxq0aiz0zbvo63ijysk | eia-commodity | propane:1998-05-21 | 1998-05-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-21 | 1998-05-21 | 0.266000 |
| cms10etnp0ft70z7hsnh2hpci | fred-commodity | natural-gas-us:1998-05-22 | 1998-05-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-22 | 1998-05-22 | 2.020000 |
| cms22yfub03s20zbvv0zcddml | eia-commodity | crude-stocks-us:1998-05-22 | 1998-05-22 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-05-22 | 1998-05-22 | 334682.000000 |
| cms10e1sn0a160z7hr2z7wiwb | fred-commodity | crude-oil-brent:1998-05-22 | 1998-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-22 | 1998-05-22 | 14.330000 |
| cms10d0pc02fe0z7h36bbko7e | fred-commodity | crude-oil-wti:1998-05-22 | 1998-05-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-22 | 1998-05-22 | 14.810000 |
| cms232hku0q1z0zbv78u78aj1 | eia-commodity | heating-oil-us-spot:1998-05-22 | 1998-05-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-22 | 1998-05-22 | 0.389000 |
| cms234kox11qm0zbvl5omddxk | eia-commodity | jet-fuel-us-spot:1998-05-22 | 1998-05-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-22 | 1998-05-22 | 0.401000 |
| cms2312xi0i9m0zbvzs22chzs | eia-commodity | gasoline-us-spot:1998-05-22 | 1998-05-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-22 | 1998-05-22 | 0.453000 |
| cms22znxk0aiy0zbvg16y6f71 | eia-commodity | propane:1998-05-22 | 1998-05-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-22 | 1998-05-22 | 0.266000 |
| cms22xzau014u0zbvao4q2n5r | eia-commodity | gasoline-us-retail:1998-05-25 | 1998-05-25 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-05-25 | 1998-05-25 | 1.108000 |
| cms22y7oz02h50zbv2feldwh6 | eia-commodity | diesel-us-retail:1998-05-25 | 1998-05-25 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-05-25 | 1998-05-25 | 1.060000 |
| cms232hko0q1y0zbv8s0e5pq9 | eia-commodity | heating-oil-us-spot:1998-05-26 | 1998-05-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-26 | 1998-05-26 | 0.392000 |
| cms10etnu0ft80z7hwflq7uw8 | fred-commodity | natural-gas-us:1998-05-26 | 1998-05-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-26 | 1998-05-26 | 2.100000 |
| cms22znxd0aix0zbvqp34kyz5 | eia-commodity | propane:1998-05-26 | 1998-05-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-26 | 1998-05-26 | 0.264000 |
| cms10e1st0a170z7hhga9ggld | fred-commodity | crude-oil-brent:1998-05-26 | 1998-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-26 | 1998-05-26 | 14.270000 |
| cms2312xc0i9l0zbvcg0eq18z | eia-commodity | gasoline-us-spot:1998-05-26 | 1998-05-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-26 | 1998-05-26 | 0.459000 |
| cms234kos11ql0zbvar1qftix | eia-commodity | jet-fuel-us-spot:1998-05-26 | 1998-05-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-26 | 1998-05-26 | 0.395000 |
| cms10d0pf02ff0z7hqjlv1s6a | fred-commodity | crude-oil-wti:1998-05-26 | 1998-05-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-26 | 1998-05-26 | 14.900000 |
| cms10d0pk02fg0z7hv62yobz7 | fred-commodity | crude-oil-wti:1998-05-27 | 1998-05-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:29 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-27 | 1998-05-27 | 14.980000 |
| cms10e1sx0a180z7hb9tcnl0p | fred-commodity | crude-oil-brent:1998-05-27 | 1998-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-27 | 1998-05-27 | 14.780000 |
| cms22znx70aiw0zbv5qh1y15l | eia-commodity | propane:1998-05-27 | 1998-05-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-27 | 1998-05-27 | 0.259000 |
| cms10eto00ft90z7hwu85ehqf | fred-commodity | natural-gas-us:1998-05-27 | 1998-05-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-27 | 1998-05-27 | 2.100000 |
| cms2312x70i9k0zbv3vlaze4q | eia-commodity | gasoline-us-spot:1998-05-27 | 1998-05-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-27 | 1998-05-27 | 0.477000 |
| cms234kom11qk0zbvls9thbcd | eia-commodity | jet-fuel-us-spot:1998-05-27 | 1998-05-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-27 | 1998-05-27 | 0.395000 |
| cms232hki0q1x0zbv21n9wp6v | eia-commodity | heating-oil-us-spot:1998-05-27 | 1998-05-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-27 | 1998-05-27 | 0.393000 |
| cms2312x00i9j0zbvxbmsd60s | eia-commodity | gasoline-us-spot:1998-05-28 | 1998-05-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-28 | 1998-05-28 | 0.474000 |
| cms10d0pn02fh0z7hdfy1kmwz | fred-commodity | crude-oil-wti:1998-05-28 | 1998-05-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-28 | 1998-05-28 | 14.880000 |
| cms234koh11qj0zbvusp13yn0 | eia-commodity | jet-fuel-us-spot:1998-05-28 | 1998-05-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-28 | 1998-05-28 | 0.388000 |
| cms232hkc0q1w0zbvtkjpow2m | eia-commodity | heating-oil-us-spot:1998-05-28 | 1998-05-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-28 | 1998-05-28 | 0.386000 |
| cms10eto90fta0z7hm9kvpgfg | fred-commodity | natural-gas-us:1998-05-28 | 1998-05-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-28 | 1998-05-28 | 2.040000 |
| cms22znx00aiv0zbv31sigag3 | eia-commodity | propane:1998-05-28 | 1998-05-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-28 | 1998-05-28 | 0.256000 |
| cms10e1t20a190z7hjzyfoel1 | fred-commodity | crude-oil-brent:1998-05-28 | 1998-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-28 | 1998-05-28 | 14.710000 |
| cms22yfu503s10zbv70iuijt1 | eia-commodity | crude-stocks-us:1998-05-29 | 1998-05-29 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-05-29 | 1998-05-29 | 330394.000000 |
| cms10etoe0ftb0z7h3bavoxiz | fred-commodity | natural-gas-us:1998-05-29 | 1998-05-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:53 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-05-29 | 1998-05-29 | 2.100000 |
| cms22znwu0aiu0zbvqt3n51de | eia-commodity | propane:1998-05-29 | 1998-05-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-05-29 | 1998-05-29 | 0.259000 |
| cms2312wu0i9i0zbvc7pzho2p | eia-commodity | gasoline-us-spot:1998-05-29 | 1998-05-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-05-29 | 1998-05-29 | 0.478000 |
| cms232hk40q1v0zbvliz64eok | eia-commodity | heating-oil-us-spot:1998-05-29 | 1998-05-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-05-29 | 1998-05-29 | 0.388000 |
| cms10e1t70a1a0z7hs41xrq04 | fred-commodity | crude-oil-brent:1998-05-29 | 1998-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-05-29 | 1998-05-29 | 14.030000 |
| cms234kob11qi0zbvul4b6hy2 | eia-commodity | jet-fuel-us-spot:1998-05-29 | 1998-05-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-05-29 | 1998-05-29 | 0.404000 |
| cms10d0pr02fi0z7hrvmfoz1z | fred-commodity | crude-oil-wti:1998-05-29 | 1998-05-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-05-29 | 1998-05-29 | 15.210000 |
| cms231mf90mvw0zqed8alu0jb | wb-pink-sheet | shrimps-mexican:1998M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1998M06 | 1998-06-01 | 15.280000 |