Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230n0u0heb0zqepzec6y01wb-pink-sheetrice-thai-25:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M051998-05-01258.800000
cms22zd990af50zqea14vqroywb-pink-sheetgroundnuts:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M051998-05-01930.000000
cms230pfl0hro0zqe9y6tagqwwb-pink-sheetrice-thai-a-1:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M051998-05-01197.000000
cms22xlkh00ct0zqeu3y4vmalwb-pink-sheetcrude-oil-average:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M051998-05-0114.000000
cms22yuij07iz0zqe4f9pbp8kwb-pink-sheettea-avg-3-auctions:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M051998-05-012.030000
cms10d0ne02f00z7h8uxcnbuxfred-commoditycrude-oil-wti:1998-05-041998-05-04dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-041998-05-0415.980000
cms232hn70q2d0zbvbe7y341zeia-commodityheating-oil-us-spot:1998-05-041998-05-04dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-041998-05-040.454000
cms234kre11r00zbvfolnylskeia-commodityjet-fuel-us-spot:1998-05-041998-05-04dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-041998-05-040.446000
cms22y7pr02h80zbvjacqg588eia-commoditydiesel-us-retail:1998-05-041998-05-04dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-05-041998-05-041.072000
cms22zo000ajc0zbv6k1zgjtueia-commoditypropane:1998-05-041998-05-04dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-041998-05-040.293000
cms22xzbc014x0zbvsixtw2h6eia-commoditygasoline-us-retail:1998-05-041998-05-04dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-05-041998-05-041.095000
cms2312zv0ia00zbvky6md2j1eia-commoditygasoline-us-spot:1998-05-041998-05-04dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-041998-05-040.524000
cms10etm00fst0z7hr88vhmmpfred-commoditynatural-gas-us:1998-05-041998-05-04dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-041998-05-042.100000
cms2312zq0i9z0zbv215lrv3meia-commoditygasoline-us-spot:1998-05-051998-05-05dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-051998-05-050.511000
cms10etm40fsu0z7hsxqx5qw2fred-commoditynatural-gas-us:1998-05-051998-05-05dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-051998-05-052.190000
cms10e1r60a0t0z7hqxsqe1pofred-commoditycrude-oil-brent:1998-05-051998-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-051998-05-0514.130000
cms10d0nj02f10z7h05vop217fred-commoditycrude-oil-wti:1998-05-051998-05-05dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-051998-05-0515.480000
cms232hn10q2c0zbvyww9ue61eia-commodityheating-oil-us-spot:1998-05-051998-05-05dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-051998-05-050.440000
cms234kr511qz0zbvd57cmb4peia-commodityjet-fuel-us-spot:1998-05-051998-05-05dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-051998-05-050.433000
cms22znzu0ajb0zbv2rr67cz6eia-commoditypropane:1998-05-051998-05-05dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-051998-05-050.289000
cms22znzo0aja0zbvvkgmfemdeia-commoditypropane:1998-05-061998-05-06dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-061998-05-060.286000
cms10etm70fsv0z7hyich1wu2fred-commoditynatural-gas-us:1998-05-061998-05-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-061998-05-062.120000
cms2312zj0i9y0zbvk1izbzw4eia-commoditygasoline-us-spot:1998-05-061998-05-06dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-061998-05-060.490000
cms232hmv0q2b0zbvh5qcmxzxeia-commodityheating-oil-us-spot:1998-05-061998-05-06dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-061998-05-060.429000
cms234kr011qy0zbvqmvenlk6eia-commodityjet-fuel-us-spot:1998-05-061998-05-06dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-061998-05-060.432000
cms10e1r90a0u0z7h2b15il5rfred-commoditycrude-oil-brent:1998-05-061998-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-061998-05-0613.910000
cms10d0no02f20z7hus4ff7zsfred-commoditycrude-oil-wti:1998-05-061998-05-06dayperiod2026-09-11 13:49:402026-07-26 08:36:29cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-061998-05-0615.450000
cms10d0nt02f30z7h7z160qenfred-commoditycrude-oil-wti:1998-05-071998-05-07dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-071998-05-0715.260000
cms234kqu11qx0zbvig3wn242eia-commodityjet-fuel-us-spot:1998-05-071998-05-07dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-071998-05-070.428000
cms232hmp0q2a0zbvnzh5pj51eia-commodityheating-oil-us-spot:1998-05-071998-05-07dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-071998-05-070.426000
cms10e1re0a0v0z7hyqldxlp8fred-commoditycrude-oil-brent:1998-05-071998-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-071998-05-0713.810000
cms22znzi0aj90zbvvyhhe5h4eia-commoditypropane:1998-05-071998-05-07dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-071998-05-070.281000
cms2312zd0i9x0zbvm9l7xxnmeia-commoditygasoline-us-spot:1998-05-071998-05-07dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-071998-05-070.487000
cms10etmb0fsw0z7htf7tft8zfred-commoditynatural-gas-us:1998-05-071998-05-07dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-071998-05-072.160000
cms10etmf0fsx0z7hn384wh8rfred-commoditynatural-gas-us:1998-05-081998-05-08dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-081998-05-082.110000
cms2312z70i9w0zbvh4ylmyrweia-commoditygasoline-us-spot:1998-05-081998-05-08dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-081998-05-080.486000
cms22yfuo03s40zbvmcpyfw4jeia-commoditycrude-stocks-us:1998-05-081998-05-08dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-05-081998-05-08326705.000000
cms10e1ri0a0w0z7hdhce1tzmfred-commoditycrude-oil-brent:1998-05-081998-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-081998-05-0813.940000
cms234kqo11qw0zbvlut5uknieia-commodityjet-fuel-us-spot:1998-05-081998-05-08dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-081998-05-080.424000
cms232hmi0q290zbvhshqacnreia-commodityheating-oil-us-spot:1998-05-081998-05-08dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-081998-05-080.420000
cms22znzc0aj80zbvacaohijkeia-commoditypropane:1998-05-081998-05-08dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-081998-05-080.279000
cms10d0ny02f40z7h1x4jzow5fred-commoditycrude-oil-wti:1998-05-081998-05-08dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-081998-05-0815.210000
cms10d0o302f50z7hh77j2m58fred-commoditycrude-oil-wti:1998-05-111998-05-11dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-111998-05-1115.260000
cms22znz60aj70zbve4qa7p3feia-commoditypropane:1998-05-111998-05-11dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-111998-05-110.281000
cms22xzb6014w0zbv6d9sg9jpeia-commoditygasoline-us-retail:1998-05-111998-05-11dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-05-111998-05-111.109000
cms2312z00i9v0zbvl42z4i4xeia-commoditygasoline-us-spot:1998-05-111998-05-11dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-111998-05-110.492000
cms10etmj0fsy0z7hfgmi1ntcfred-commoditynatural-gas-us:1998-05-111998-05-11dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-111998-05-112.190000
cms232hmc0q280zbv9n4i0czveia-commodityheating-oil-us-spot:1998-05-111998-05-11dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-111998-05-110.419000
cms234kqi11qv0zbvz5zycs61eia-commodityjet-fuel-us-spot:1998-05-111998-05-11dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-111998-05-110.423000
cms10e1rm0a0x0z7hdh25ejn2fred-commoditycrude-oil-brent:1998-05-111998-05-11dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-111998-05-1114.410000
131,184건 중 44,101–44,150← 이전883 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬