Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233fuy0wyk0zqeb3x18gnvwb-pink-sheetaluminum:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M051998-05-011365.000000
cms234056101e0zqeon42wx57wb-pink-sheetnickel:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M051998-05-015020.000000
cms2313ks0jwp0zqet43hyez9wb-pink-sheetbanana-us:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M051998-05-010.660000
cms22xote00n40zd1pgc97osqpcps-commoditypalladium:1998M051998-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M051998-05-01353.809524
cms22yikb05oh0zqeubrbk3b1wb-pink-sheetcocoa:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M051998-05-011.780000
cms2313010ia10zbvjx1n1kzleia-commoditygasoline-us-spot:1998-05-011998-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-011998-05-010.523000
cms231f6n0lr70zqeghm0eblxwb-pink-sheetchicken:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M051998-05-011.300000
cms230tqt0ieq0zqe4l6svgl1wb-pink-sheetwheat-us-srw:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M051998-05-01112.300000
cms233s4d0yt20zqedfxo5y1kwb-pink-sheetlead:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M051998-05-01544.000000
cms22zk4z0bh50zqebj5qov8iwb-pink-sheetgroundnut-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M051998-05-01900.000000
cms10etlw0fss0z7heem7lb72fred-commoditynatural-gas-us:1998-05-011998-05-01dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-05-011998-05-012.110000
cms2348ay119q0zqea81kxd8xwb-pink-sheetgold:1998M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1998M051998-05-01299.000000
cms22zu380czn0zqegk6wjfocwb-pink-sheetsoybeans:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M051998-05-01247.000000
cms233bqq0wce0zqe5xsjvshrwb-pink-sheetpotassium-chloride:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M051998-05-01112.500000
cms2325o30puf0zqe7hk6p4k5wb-pink-sheetlogs-cameroon:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M051998-05-01285.900000
cms230xqb0j0p0zqehny6g9sxwb-pink-sheetwheat-us-hrw:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M051998-05-01128.900000
cms232sdr0tbx0zqeaqw5b32nwb-pink-sheetrubber-rss3:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M051998-05-010.780000
cms231mf20mvv0zqehut1afmswb-pink-sheetshrimps-mexican:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M051998-05-0115.920000
cms22yuij07iz0zqe4f9pbp8kwb-pink-sheettea-avg-3-auctions:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M051998-05-012.030000
cms22zd990af50zqea14vqroywb-pink-sheetgroundnuts:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M051998-05-01930.000000
cms22xlx6006v0zd19234vaoepcps-commoditycobalt:1998M051998-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M051998-05-0124500.000000
cms22y8zv045b0zqe85oyehouwb-pink-sheetnatural-gas-europe:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M051998-05-012.510000
cms22xyy202it0zqer10on1f7wb-pink-sheetcoal-australian:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M051998-05-0130.300000
cms22xper00yz0zqek6lb5df0wb-pink-sheetcrude-oil-brent:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M051998-05-0114.400000
cms22xvqm01zz0zqe3m1i8dptwb-pink-sheetcrude-oil-wti:1998M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M051998-05-0114.900000
cms234krm11r10zbvdee4qsogeia-commodityjet-fuel-us-spot:1998-05-011998-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-011998-05-010.453000
cms22y1cr02wz0zqed6v0adfmwb-pink-sheetcoal-south-african:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M051998-05-0127.600000
cms230kmu0h0w0zqebvkngv2ewb-pink-sheetrice-thai-5:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M051998-05-01318.300000
cms230cud0fui0zqepku8f39cwb-pink-sheetmaize:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M051998-05-01106.100000
cms22ybu904lt0zqek1lyr99lwb-pink-sheetliquefied-natural-gas-japan:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M051998-05-013.000000
cms22ymg706an0zqeljq8yij5wb-pink-sheetcoffee-arabica:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M051998-05-013.040000
cms22yqk406wt0zqejddk061twb-pink-sheetcoffee-robusta:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M051998-05-012.000000
cms231q710nh50zqem7mkpr1xwb-pink-sheetsugar-eu:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M051998-05-010.590000
cms22yep4052b0zqeqio61wf4wb-pink-sheetnatural-gas-index:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M051998-05-0140.000000
cms232btg0qsf0zqec7en8c1dwb-pink-sheetsawnwood-cameroon:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M051998-05-01520.800000
cms22zy1n0dlt0zqe4wchbcvqwb-pink-sheetsoybean-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M051998-05-01671.000000
cms232iwo0ruf0zqe0j55szeswb-pink-sheetplywood:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M051998-05-01362.700000
cms231u790o3b0zqev6agoc5cwb-pink-sheetsugar-us:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M051998-05-010.490000
cms231iem0m9p0zqewsensshkwb-pink-sheetlamb:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M051998-05-012.630000
cms231ybw0oph0zqeiteczzu7wb-pink-sheetsugar-world:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M051998-05-010.200000
cms2337s70vq80zqe17wh88acwb-pink-sheeturea:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M051998-05-0195.000000
cms232g2k0rel0zqeg1u096szwb-pink-sheetsawnwood-malaysian:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M051998-05-01472.700000
cms2329nu0qgl0zqerpbrlc57wb-pink-sheetlogs-malaysian:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M051998-05-01146.700000
cms232zrt0uhw0zqe6o1convywb-pink-sheetdap:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M051998-05-01186.500000
cms22zo070ajd0zbv750pw3q6eia-commoditypropane:1998-05-011998-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-011998-05-010.293000
cms232hne0q2e0zbview1tknseia-commodityheating-oil-us-spot:1998-05-011998-05-01dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-011998-05-010.457000
cms10firi0lbp0z7hneu5rmlofred-commodityuranium:1998M051998-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M051998-05-0110.750000
cms23091s0faa0zqegbxqw2cdwb-pink-sheetbarley:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M051998-05-0193.000000
cms22xlkh00ct0zqeu3y4vmalwb-pink-sheetcrude-oil-average:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M051998-05-0114.000000
cms2302320e7z0zqeozubmnecwb-pink-sheetsoybean-meal:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M051998-05-01162.000000
132,033건 중 44,051–44,100← 이전882 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬