Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231mf20mvv0zqehut1afmswb-pink-sheetshrimps-mexican:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M051998-05-0115.920000
cms22y1cr02wz0zqed6v0adfmwb-pink-sheetcoal-south-african:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M051998-05-0127.600000
cms22xlkh00ct0zqeu3y4vmalwb-pink-sheetcrude-oil-average:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M051998-05-0114.000000
cms23091s0faa0zqegbxqw2cdwb-pink-sheetbarley:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M051998-05-0193.000000
cms2302320e7z0zqeozubmnecwb-pink-sheetsoybean-meal:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M051998-05-01162.000000
cms22xyy202it0zqer10on1f7wb-pink-sheetcoal-australian:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M051998-05-0130.300000
cms230gwj0ggo0zqef76d9c4dwb-pink-sheetsorghum:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M051998-05-01100.800000
cms22yuij07iz0zqe4f9pbp8kwb-pink-sheettea-avg-3-auctions:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M051998-05-012.030000
cms22z6cx09dh0zqe568gdfc1wb-pink-sheettea-mombasa:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M051998-05-011.560000
cms22z2e808rb0zqessemox9dwb-pink-sheettea-kolkata:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M051998-05-012.310000
cms232mva0sgl0zqe8ug0llxowb-pink-sheetcotton-a-index:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M051998-05-011.420000
cms2317fp0kiv0zqe813jaslawb-pink-sheetorange:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M051998-05-010.450000
cms2325o30puf0zqe7hk6p4k5wb-pink-sheetlogs-cameroon:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M051998-05-01285.900000
cms22zd990af50zqea14vqroywb-pink-sheetgroundnuts:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M051998-05-01930.000000
cms22xper00yz0zqek6lb5df0wb-pink-sheetcrude-oil-brent:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M051998-05-0114.400000
cms230pfl0hro0zqe9y6tagqwwb-pink-sheetrice-thai-a-1:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M051998-05-01197.000000
cms232hne0q2e0zbview1tknseia-commodityheating-oil-us-spot:1998-05-011998-05-01dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-011998-05-010.457000
cms22xote00n40zd1pgc97osqpcps-commoditypalladium:1998M051998-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M051998-05-01353.809524
cms22yfuu03s50zbv70dc727feia-commoditycrude-stocks-us:1998-05-011998-05-01dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-05-011998-05-01327368.000000
cms23229z0pbn0zqe5d0kr4sdwb-pink-sheettobacco-us-import-u-v:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M051998-05-013391.000000
cms230tqt0ieq0zqe4l6svgl1wb-pink-sheetwheat-us-srw:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M051998-05-01112.300000
cms231f6n0lr70zqeghm0eblxwb-pink-sheetchicken:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M051998-05-011.300000
cms233w3q0zf80zqe5yryzwyvwb-pink-sheettin:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M051998-05-015875.000000
cms22zk4z0bh50zqebj5qov8iwb-pink-sheetgroundnut-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M051998-05-01900.000000
cms234ca011vw0zqesdevx8bmwb-pink-sheetplatinum:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M051998-05-01389.000000
cms230xqb0j0p0zqehny6g9sxwb-pink-sheetwheat-us-hrw:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M051998-05-01128.900000
cms230n0u0heb0zqepzec6y01wb-pink-sheetrice-thai-25:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M051998-05-01258.800000
cms233s4d0yt20zqedfxo5y1kwb-pink-sheetlead:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M051998-05-01544.000000
cms233k080xkq0zqebpm9oa9ywb-pink-sheetiron-ore-cfr-spot:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M051998-05-0131.000000
cms22zu380czn0zqegk6wjfocwb-pink-sheetsoybeans:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M051998-05-01247.000000
cms232sdr0tbx0zqeaqw5b32nwb-pink-sheetrubber-rss3:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M051998-05-010.780000
cms22ybu904lt0zqek1lyr99lwb-pink-sheetliquefied-natural-gas-japan:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M051998-05-013.000000
cms22zq2o0cdh0zqexew579bawb-pink-sheetpalm-kernel-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M051998-05-01776.000000
cms22zg2s0auz0zqec00rc7kkwb-pink-sheetfish-meal:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M051998-05-01685.000000
cms22zo9f0c3b0zqe5gr0vqyiwb-pink-sheetpalm-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M051998-05-01705.000000
cms22zy1n0dlt0zqe4wchbcvqwb-pink-sheetsoybean-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M051998-05-01671.000000
cms22yep4052b0zqeqio61wf4wb-pink-sheetnatural-gas-index:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M051998-05-0140.000000
cms22ymg706an0zqeljq8yij5wb-pink-sheetcoffee-arabica:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M051998-05-013.040000
cms22xt8701l50zqe9bcr7np5wb-pink-sheetcrude-oil-dubai:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M051998-05-0112.800000
cms22yqk406wt0zqejddk061twb-pink-sheetcoffee-robusta:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M051998-05-012.000000
cms22yyh308550zqe1kz4n345wb-pink-sheettea-colombo:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M051998-05-012.210000
cms22xvqm01zz0zqe3m1i8dptwb-pink-sheetcrude-oil-wti:1998M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M051998-05-0114.900000
cms232btg0qsf0zqec7en8c1dwb-pink-sheetsawnwood-cameroon:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M051998-05-01520.800000
cms230zj60jaj0zqebojw38rbwb-pink-sheetbanana-europe:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M051998-05-011.100000
cms231bcx0l510zqeztv7prkzwb-pink-sheetbeef:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M051998-05-011.780000
cms2313ks0jwp0zqet43hyez9wb-pink-sheetbanana-us:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M051998-05-010.660000
cms232war0ty30zqexa2k2zgswb-pink-sheetphosphate-rock:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M051998-05-0132.500000
cms231iem0m9p0zqewsensshkwb-pink-sheetlamb:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M051998-05-012.630000
cms230kmu0h0w0zqebvkngv2ewb-pink-sheetrice-thai-5:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M051998-05-01318.300000
cms2344bp10nk0zqeb5ou65e9wb-pink-sheetzinc:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M051998-05-011061.000000
131,184건 중 44,051–44,100← 이전882 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬