Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ho40q2i0zbv2zbp321oeia-commodityheating-oil-us-spot:1998-04-271998-04-27dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-271998-04-270.430000
cms22y7px02h90zbvyrxy5fx7eia-commoditydiesel-us-retail:1998-04-271998-04-27dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-04-271998-04-271.070000
cms22zo0v0ajh0zbvgiu5jgz4eia-commoditypropane:1998-04-271998-04-27dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-271998-04-270.293000
cms10e1qm0a0o0z7hn8fen35jfred-commoditycrude-oil-brent:1998-04-271998-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-271998-04-2713.650000
cms22xzbi014y0zbvb7biiri9eia-commoditygasoline-us-retail:1998-04-271998-04-27dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-04-271998-04-271.086000
cms234ks811r50zbvhnln9mwheia-commodityjet-fuel-us-spot:1998-04-271998-04-27dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-271998-04-270.427000
cms234ks211r40zbvv7bxrubieia-commodityjet-fuel-us-spot:1998-04-281998-04-28dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-281998-04-280.439000
cms22zo0p0ajg0zbv9gvld5l8eia-commoditypropane:1998-04-281998-04-28dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-281998-04-280.291000
cms23130l0ia40zbv5xrl7a1peia-commoditygasoline-us-spot:1998-04-281998-04-28dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-281998-04-280.502000
cms10e1qq0a0p0z7hsih0urxkfred-commoditycrude-oil-brent:1998-04-281998-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-281998-04-2813.880000
cms10d0mu02ew0z7h5l1d09wnfred-commoditycrude-oil-wti:1998-04-281998-04-28dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-281998-04-2815.900000
cms10etlm0fsp0z7hq8vfpsdvfred-commoditynatural-gas-us:1998-04-281998-04-28dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-281998-04-282.270000
cms232hnx0q2h0zbvbv5sq3l1eia-commodityheating-oil-us-spot:1998-04-281998-04-28dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-281998-04-280.438000
cms232hnr0q2g0zbv16hib8x3eia-commodityheating-oil-us-spot:1998-04-291998-04-29dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-291998-04-290.428000
cms10e1qu0a0q0z7hwnkb7l2bfred-commoditycrude-oil-brent:1998-04-291998-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-291998-04-2914.090000
cms234krx11r30zbvo7zwm7cteia-commodityjet-fuel-us-spot:1998-04-291998-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-291998-04-290.427000
cms22zo0j0ajf0zbv2d5vz3iieia-commoditypropane:1998-04-291998-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-291998-04-290.291000
cms23130f0ia30zbv1b6nw8u6eia-commoditygasoline-us-spot:1998-04-291998-04-29dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-291998-04-290.485000
cms10etlp0fsq0z7h84elqh56fred-commoditynatural-gas-us:1998-04-291998-04-29dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-291998-04-292.290000
cms10d0mz02ex0z7heqtp3k79fred-commoditycrude-oil-wti:1998-04-291998-04-29dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-291998-04-2915.430000
cms10d0n402ey0z7hhwydo8mpfred-commoditycrude-oil-wti:1998-04-301998-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-301998-04-3015.560000
cms2313080ia20zbv9rsnyoykeia-commoditygasoline-us-spot:1998-04-301998-04-30dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-301998-04-300.481000
cms10etlt0fsr0z7hr5eznd8qfred-commoditynatural-gas-us:1998-04-301998-04-30dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-301998-04-302.180000
cms232hnj0q2f0zbvdotpt3hdeia-commodityheating-oil-us-spot:1998-04-301998-04-30dayperiod2026-09-24 05:06:032026-07-27 02:40:02cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-301998-04-300.424000
cms22zo0d0aje0zbvgp1vuwi5eia-commoditypropane:1998-04-301998-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-301998-04-300.288000
cms10e1qy0a0r0z7hzsti02rrfred-commoditycrude-oil-brent:1998-04-301998-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-301998-04-3013.790000
cms234krr11r20zbv3z10rbqheia-commodityjet-fuel-us-spot:1998-04-301998-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-301998-04-300.439000
cms234krm11r10zbvdee4qsogeia-commodityjet-fuel-us-spot:1998-05-011998-05-01dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-05-011998-05-010.453000
cms22yikb05oh0zqeubrbk3b1wb-pink-sheetcocoa:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M051998-05-011.780000
cms2313010ia10zbvjx1n1kzleia-commoditygasoline-us-spot:1998-05-011998-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-05-011998-05-010.523000
cms22zo070ajd0zbv750pw3q6eia-commoditypropane:1998-05-011998-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-05-011998-05-010.293000
cms232sdr0tbx0zqeaqw5b32nwb-pink-sheetrubber-rss3:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M051998-05-010.780000
cms22xyy202it0zqer10on1f7wb-pink-sheetcoal-australian:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M051998-05-0130.300000
cms22zadq09zn0zqehtew7e9rwb-pink-sheetcoconut-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M051998-05-01723.000000
cms230pfl0hro0zqe9y6tagqwwb-pink-sheetrice-thai-a-1:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M051998-05-01197.000000
cms230gwj0ggo0zqef76d9c4dwb-pink-sheetsorghum:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M051998-05-01100.800000
cms233bqq0wce0zqe5xsjvshrwb-pink-sheetpotassium-chloride:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M051998-05-01112.500000
cms230tqt0ieq0zqe4l6svgl1wb-pink-sheetwheat-us-srw:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M051998-05-01112.300000
cms2317fp0kiv0zqe813jaslawb-pink-sheetorange:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M051998-05-010.450000
cms22z2e808rb0zqessemox9dwb-pink-sheettea-kolkata:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M051998-05-012.310000
cms22xote00n40zd1pgc97osqpcps-commoditypalladium:1998M051998-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M051998-05-01353.809524
cms22yfuu03s50zbv70dc727feia-commoditycrude-stocks-us:1998-05-011998-05-01dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-05-011998-05-01327368.000000
cms10e1r20a0s0z7hnxno77e5fred-commoditycrude-oil-brent:1998-05-011998-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-05-011998-05-0114.600000
cms22xlkh00ct0zqeu3y4vmalwb-pink-sheetcrude-oil-average:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M051998-05-0114.000000
cms22y1cr02wz0zqed6v0adfmwb-pink-sheetcoal-south-african:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M051998-05-0127.600000
cms233k080xkq0zqebpm9oa9ywb-pink-sheetiron-ore-cfr-spot:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M051998-05-0131.000000
cms2302320e7z0zqeozubmnecwb-pink-sheetsoybean-meal:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M051998-05-01162.000000
cms10d0n902ez0z7hiygal0olfred-commoditycrude-oil-wti:1998-05-011998-05-01dayperiod2026-09-24 05:03:442026-07-26 08:36:29cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-05-011998-05-0116.250000
cms232mva0sgl0zqe8ug0llxowb-pink-sheetcotton-a-index:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M051998-05-011.420000
cms233w3q0zf80zqe5yryzwyvwb-pink-sheettin:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M051998-05-015875.000000
131,184건 중 44,001–44,050← 이전881 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬