Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xzbi014y0zbvb7biiri9eia-commoditygasoline-us-retail:1998-04-271998-04-27dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-04-271998-04-271.086000
cms10e1qm0a0o0z7hn8fen35jfred-commoditycrude-oil-brent:1998-04-271998-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-271998-04-2713.650000
cms23130r0ia50zbvkjjd6i1leia-commoditygasoline-us-spot:1998-04-271998-04-27dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-271998-04-270.484000
cms10etli0fso0z7h7wttu8cmfred-commoditynatural-gas-us:1998-04-271998-04-27dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-271998-04-272.290000
cms22y7px02h90zbvyrxy5fx7eia-commoditydiesel-us-retail:1998-04-271998-04-27dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-04-271998-04-271.070000
cms232ho40q2i0zbv2zbp321oeia-commodityheating-oil-us-spot:1998-04-271998-04-27dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-271998-04-270.430000
cms232hnx0q2h0zbvbv5sq3l1eia-commodityheating-oil-us-spot:1998-04-281998-04-28dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-281998-04-280.438000
cms10d0mu02ew0z7h5l1d09wnfred-commoditycrude-oil-wti:1998-04-281998-04-28dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-281998-04-2815.900000
cms10e1qq0a0p0z7hsih0urxkfred-commoditycrude-oil-brent:1998-04-281998-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-281998-04-2813.880000
cms234ks211r40zbvv7bxrubieia-commodityjet-fuel-us-spot:1998-04-281998-04-28dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-281998-04-280.439000
cms23130l0ia40zbv5xrl7a1peia-commoditygasoline-us-spot:1998-04-281998-04-28dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-281998-04-280.502000
cms22zo0p0ajg0zbv9gvld5l8eia-commoditypropane:1998-04-281998-04-28dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-281998-04-280.291000
cms10etlm0fsp0z7hq8vfpsdvfred-commoditynatural-gas-us:1998-04-281998-04-28dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-281998-04-282.270000
cms10etlp0fsq0z7h84elqh56fred-commoditynatural-gas-us:1998-04-291998-04-29dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-291998-04-292.290000
cms23130f0ia30zbv1b6nw8u6eia-commoditygasoline-us-spot:1998-04-291998-04-29dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-291998-04-290.485000
cms232hnr0q2g0zbv16hib8x3eia-commodityheating-oil-us-spot:1998-04-291998-04-29dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-291998-04-290.428000
cms22zo0j0ajf0zbv2d5vz3iieia-commoditypropane:1998-04-291998-04-29dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-291998-04-290.291000
cms234krx11r30zbvo7zwm7cteia-commodityjet-fuel-us-spot:1998-04-291998-04-29dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-291998-04-290.427000
cms10d0mz02ex0z7heqtp3k79fred-commoditycrude-oil-wti:1998-04-291998-04-29dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-291998-04-2915.430000
cms10e1qu0a0q0z7hwnkb7l2bfred-commoditycrude-oil-brent:1998-04-291998-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-291998-04-2914.090000
cms10e1qy0a0r0z7hzsti02rrfred-commoditycrude-oil-brent:1998-04-301998-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-301998-04-3013.790000
cms10d0n402ey0z7hhwydo8mpfred-commoditycrude-oil-wti:1998-04-301998-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:29cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-301998-04-3015.560000
cms2313080ia20zbv9rsnyoykeia-commoditygasoline-us-spot:1998-04-301998-04-30dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-301998-04-300.481000
cms234krr11r20zbv3z10rbqheia-commodityjet-fuel-us-spot:1998-04-301998-04-30dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-301998-04-300.439000
cms22zo0d0aje0zbvgp1vuwi5eia-commoditypropane:1998-04-301998-04-30dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-301998-04-300.288000
cms10etlt0fsr0z7hr5eznd8qfred-commoditynatural-gas-us:1998-04-301998-04-30dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-301998-04-302.180000
cms232hnj0q2f0zbvdotpt3hdeia-commodityheating-oil-us-spot:1998-04-301998-04-30dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-301998-04-300.424000
cms22ybu904lt0zqek1lyr99lwb-pink-sheetliquefied-natural-gas-japan:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M051998-05-013.000000
cms232hne0q2e0zbview1tknseia-commodityheating-oil-us-spot:1998-05-011998-05-01dayperiod2026-11-05 10:38:112026-07-27 02:40:02cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-05-011998-05-010.457000
cms22yikb05oh0zqeubrbk3b1wb-pink-sheetcocoa:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M051998-05-011.780000
cms230xqb0j0p0zqehny6g9sxwb-pink-sheetwheat-us-hrw:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M051998-05-01128.900000
cms233bqq0wce0zqe5xsjvshrwb-pink-sheetpotassium-chloride:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M051998-05-01112.500000
cms22y8zv045b0zqe85oyehouwb-pink-sheetnatural-gas-europe:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M051998-05-012.510000
cms233s4d0yt20zqedfxo5y1kwb-pink-sheetlead:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M051998-05-01544.000000
cms22zu380czn0zqegk6wjfocwb-pink-sheetsoybeans:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M051998-05-01247.000000
cms233w3q0zf80zqe5yryzwyvwb-pink-sheettin:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M051998-05-015875.000000
cms233k080xkq0zqebpm9oa9ywb-pink-sheetiron-ore-cfr-spot:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M051998-05-0131.000000
cms232mva0sgl0zqe8ug0llxowb-pink-sheetcotton-a-index:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M051998-05-011.420000
cms234ca011vw0zqesdevx8bmwb-pink-sheetplatinum:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M051998-05-01389.000000
cms2348ay119q0zqea81kxd8xwb-pink-sheetgold:1998M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1998M051998-05-01299.000000
cms232sdr0tbx0zqeaqw5b32nwb-pink-sheetrubber-rss3:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M051998-05-010.780000
cms23229z0pbn0zqe5d0kr4sdwb-pink-sheettobacco-us-import-u-v:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M051998-05-013391.000000
cms231mf20mvv0zqehut1afmswb-pink-sheetshrimps-mexican:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M051998-05-0115.920000
cms230n0u0heb0zqepzec6y01wb-pink-sheetrice-thai-25:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M051998-05-01258.800000
cms230zj60jaj0zqebojw38rbwb-pink-sheetbanana-europe:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M051998-05-011.100000
cms22zq2o0cdh0zqexew579bawb-pink-sheetpalm-kernel-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M051998-05-01776.000000
cms22zo9f0c3b0zqe5gr0vqyiwb-pink-sheetpalm-oil:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M051998-05-01705.000000
cms232zrt0uhw0zqe6o1convywb-pink-sheetdap:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M051998-05-01186.500000
cms2313ks0jwp0zqet43hyez9wb-pink-sheetbanana-us:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M051998-05-010.660000
cms231bcx0l510zqeztv7prkzwb-pink-sheetbeef:1998M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M051998-05-011.780000
132,033건 중 44,001–44,050← 이전881 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬