홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232hp70q2p0zbvpq4w63s2 | eia-commodity | heating-oil-us-spot:1998-04-16 | 1998-04-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-16 | 1998-04-16 | 0.439000 |
| cms232hp10q2o0zbvjxstpwqp | eia-commodity | heating-oil-us-spot:1998-04-17 | 1998-04-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-17 | 1998-04-17 | 0.431000 |
| cms23131t0iab0zbvv5oxqx1s | eia-commodity | gasoline-us-spot:1998-04-17 | 1998-04-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-17 | 1998-04-17 | 0.480000 |
| cms22yfv603s70zbv290kpmpm | eia-commodity | crude-stocks-us:1998-04-17 | 1998-04-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-04-17 | 1998-04-17 | 324906.000000 |
| cms22zo1w0ajn0zbvov6kcd4d | eia-commodity | propane:1998-04-17 | 1998-04-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-17 | 1998-04-17 | 0.295000 |
| cms10etkw0fsi0z7h5gzadyo1 | fred-commodity | natural-gas-us:1998-04-17 | 1998-04-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-17 | 1998-04-17 | 2.400000 |
| cms10e1pq0a0i0z7hfacw51r9 | fred-commodity | crude-oil-brent:1998-04-17 | 1998-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-17 | 1998-04-17 | 14.060000 |
| cms10d0lq02ep0z7hn5my4jcw | fred-commodity | crude-oil-wti:1998-04-17 | 1998-04-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-17 | 1998-04-17 | 15.490000 |
| cms234kt411rb0zbv5qq1yg4v | eia-commodity | jet-fuel-us-spot:1998-04-17 | 1998-04-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-17 | 1998-04-17 | 0.437000 |
| cms234kt011ra0zbvunq0roi4 | eia-commodity | jet-fuel-us-spot:1998-04-20 | 1998-04-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-20 | 1998-04-20 | 0.430000 |
| cms10d0lv02eq0z7hhqv9vho7 | fred-commodity | crude-oil-wti:1998-04-20 | 1998-04-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-20 | 1998-04-20 | 15.520000 |
| cms10e1px0a0j0z7h4xrpv5a8 | fred-commodity | crude-oil-brent:1998-04-20 | 1998-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-20 | 1998-04-20 | 13.820000 |
| cms22xzbo014z0zbvswsbzg68 | eia-commodity | gasoline-us-retail:1998-04-20 | 1998-04-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-04-20 | 1998-04-20 | 1.075000 |
| cms23131n0iaa0zbv5bhu2k6m | eia-commodity | gasoline-us-spot:1998-04-20 | 1998-04-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-20 | 1998-04-20 | 0.490000 |
| cms232how0q2n0zbvta187ya1 | eia-commodity | heating-oil-us-spot:1998-04-20 | 1998-04-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-20 | 1998-04-20 | 0.434000 |
| cms22y7q202ha0zbv8bbimj5e | eia-commodity | diesel-us-retail:1998-04-20 | 1998-04-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-04-20 | 1998-04-20 | 1.065000 |
| cms10etl00fsj0z7h72uazcsn | fred-commodity | natural-gas-us:1998-04-20 | 1998-04-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-20 | 1998-04-20 | 2.400000 |
| cms22zo1q0ajm0zbvn5rk0f52 | eia-commodity | propane:1998-04-20 | 1998-04-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-20 | 1998-04-20 | 0.296000 |
| cms10etl40fsk0z7h4t7khdbt | fred-commodity | natural-gas-us:1998-04-21 | 1998-04-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-21 | 1998-04-21 | 2.460000 |
| cms22zo1k0ajl0zbvvab3p0tc | eia-commodity | propane:1998-04-21 | 1998-04-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-21 | 1998-04-21 | 0.304000 |
| cms23131g0ia90zbv8ixwvt0k | eia-commodity | gasoline-us-spot:1998-04-21 | 1998-04-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-21 | 1998-04-21 | 0.487000 |
| cms10e1q20a0k0z7hoyzo7lf8 | fred-commodity | crude-oil-brent:1998-04-21 | 1998-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-21 | 1998-04-21 | 13.950000 |
| cms10d0m002er0z7hosikpgwx | fred-commodity | crude-oil-wti:1998-04-21 | 1998-04-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-21 | 1998-04-21 | 15.570000 |
| cms234ksw11r90zbvz63980bz | eia-commodity | jet-fuel-us-spot:1998-04-21 | 1998-04-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-21 | 1998-04-21 | 0.430000 |
| cms232hoq0q2m0zbvud9ql9tm | eia-commodity | heating-oil-us-spot:1998-04-21 | 1998-04-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-21 | 1998-04-21 | 0.434000 |
| cms10d0m702es0z7ham5qg0gb | fred-commodity | crude-oil-wti:1998-04-22 | 1998-04-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-22 | 1998-04-22 | 15.070000 |
| cms23131a0ia80zbvszgqy9fw | eia-commodity | gasoline-us-spot:1998-04-22 | 1998-04-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-22 | 1998-04-22 | 0.473000 |
| cms234ksq11r80zbvlhvttyzs | eia-commodity | jet-fuel-us-spot:1998-04-22 | 1998-04-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-22 | 1998-04-22 | 0.428000 |
| cms10e1q90a0l0z7hgowg2k82 | fred-commodity | crude-oil-brent:1998-04-22 | 1998-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-22 | 1998-04-22 | 13.710000 |
| cms232hol0q2l0zbvnd40f1u8 | eia-commodity | heating-oil-us-spot:1998-04-22 | 1998-04-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-22 | 1998-04-22 | 0.430000 |
| cms10etl80fsl0z7hsu47d3yg | fred-commodity | natural-gas-us:1998-04-22 | 1998-04-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-22 | 1998-04-22 | 2.460000 |
| cms22zo1d0ajk0zbvn3ms78b7 | eia-commodity | propane:1998-04-22 | 1998-04-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-22 | 1998-04-22 | 0.304000 |
| cms22zo170ajj0zbv4g28i38w | eia-commodity | propane:1998-04-23 | 1998-04-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-23 | 1998-04-23 | 0.298000 |
| cms10etlb0fsm0z7hj9yhkggb | fred-commodity | natural-gas-us:1998-04-23 | 1998-04-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-23 | 1998-04-23 | 2.350000 |
| cms232hof0q2k0zbv1rabmf3c | eia-commodity | heating-oil-us-spot:1998-04-23 | 1998-04-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-23 | 1998-04-23 | 0.426000 |
| cms2313140ia70zbv84lxrtnj | eia-commodity | gasoline-us-spot:1998-04-23 | 1998-04-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-23 | 1998-04-23 | 0.472000 |
| cms10e1qe0a0m0z7hby307edt | fred-commodity | crude-oil-brent:1998-04-23 | 1998-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-23 | 1998-04-23 | 13.420000 |
| cms10d0md02et0z7h9pfvr460 | fred-commodity | crude-oil-wti:1998-04-23 | 1998-04-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-23 | 1998-04-23 | 13.090000 |
| cms234ksk11r70zbvjljbe1gd | eia-commodity | jet-fuel-us-spot:1998-04-23 | 1998-04-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-23 | 1998-04-23 | 0.423000 |
| cms234kse11r60zbvroahmdyc | eia-commodity | jet-fuel-us-spot:1998-04-24 | 1998-04-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-04-24 | 1998-04-24 | 0.423000 |
| cms23130x0ia60zbv80qnfx4h | eia-commodity | gasoline-us-spot:1998-04-24 | 1998-04-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-04-24 | 1998-04-24 | 0.469000 |
| cms10d0mk02eu0z7hpjmqc6kx | fred-commodity | crude-oil-wti:1998-04-24 | 1998-04-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:29 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-24 | 1998-04-24 | 13.230000 |
| cms10e1qi0a0n0z7hwjkf2jyv | fred-commodity | crude-oil-brent:1998-04-24 | 1998-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-24 | 1998-04-24 | 13.320000 |
| cms232hoa0q2j0zbvli9txgip | eia-commodity | heating-oil-us-spot:1998-04-24 | 1998-04-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-24 | 1998-04-24 | 0.426000 |
| cms10etlf0fsn0z7hk54ut7w9 | fred-commodity | natural-gas-us:1998-04-24 | 1998-04-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-24 | 1998-04-24 | 2.310000 |
| cms22zo110aji0zbv8p2e9z95 | eia-commodity | propane:1998-04-24 | 1998-04-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-24 | 1998-04-24 | 0.293000 |
| cms22yfv003s60zbv1mz7h654 | eia-commodity | crude-stocks-us:1998-04-24 | 1998-04-24 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-04-24 | 1998-04-24 | 325209.000000 |
| cms22zo0v0ajh0zbvgiu5jgz4 | eia-commodity | propane:1998-04-27 | 1998-04-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-04-27 | 1998-04-27 | 0.293000 |
| cms10etli0fso0z7h7wttu8cm | fred-commodity | natural-gas-us:1998-04-27 | 1998-04-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-04-27 | 1998-04-27 | 2.290000 |
| cms232ho40q2i0zbv2zbp321o | eia-commodity | heating-oil-us-spot:1998-04-27 | 1998-04-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:02 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-04-27 | 1998-04-27 | 0.430000 |