Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232xx40u7i0zqe69262o07wb-pink-sheetdap:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M031967-03-0168.500000
cms232ugy0tnp0zqe8mhy7wcjwb-pink-sheetphosphate-rock:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M031967-03-0112.000000
cms22ygq405e30zqe7bfxbk92wb-pink-sheetcocoa:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M031967-03-010.600000
cms22zs930cpa0zqeijx4g2o2wb-pink-sheetsoybeans:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M041967-04-01116.000000
cms22y77q03uy0zqe9k6y6ilowb-pink-sheetnatural-gas-europe:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M041967-04-010.460000
cms22xjrq002g0zqe62ljr947wb-pink-sheetcrude-oil-average:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M041967-04-011.300000
cms22ykms060a0zqes6e74ydlwb-pink-sheetcoffee-arabica:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M041967-04-010.850000
cms230is10gqj0zqeizp7s8m0wb-pink-sheetrice-thai-5:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M041967-04-01168.500000
cms231sas0nsy0zqe19eoazb8wb-pink-sheetsugar-us:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M041967-04-010.150000
cms233qam0yip0zqelg21y9ybwb-pink-sheetlead:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M041967-04-01227.000000
cms22zmcv0bsy0zqejl5wwbuowb-pink-sheetpalm-oil:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M041967-04-01223.000000
cms233u8e0z4v0zqewgr08sq3wb-pink-sheettin:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M041967-04-013351.000000
cms22xrf501as0zqezxjfajqswb-pink-sheetcrude-oil-dubai:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M041967-04-011.300000
cms22ygqa05e40zqef2brxxlwwb-pink-sheetcocoa:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M041967-04-010.580000
cms233dvt0wo70zqeb03y0cb9wb-pink-sheetaluminum:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M041967-04-01540.000000
cms22yokq06mg0zqerlm2hhbbwb-pink-sheetcoffee-robusta:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M041967-04-010.750000
cms22z0k008gy0zqe92704lhywb-pink-sheettea-kolkata:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M041967-04-010.800000
cms232uh40tnq0zqeekddj754wb-pink-sheetphosphate-rock:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M041967-04-0112.000000
cms231wcd0of40zqea7l4fpgxwb-pink-sheetsugar-world:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M041967-04-010.050000
cms22ywms07us0zqevbil0qpowb-pink-sheettea-colombo:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M041967-04-010.730000
cms2327ta0q680zqez3y6mc3dwb-pink-sheetlogs-malaysian:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M041967-04-0138.300000
cms231kke0mli0zqe9ts6tciwwb-pink-sheetshrimps-mexican:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M041967-04-012.290000
cms23074o0ezx0zqeiowyw02ywb-pink-sheetbarley:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M041967-04-0127.300000
cms230vut0iqc0zqeffkd9u02wb-pink-sheetwheat-us-hrw:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M041967-04-0168.300000
cms22zi920b6s0zqe15adrx4mwb-pink-sheetgroundnut-oil:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M041967-04-01292.000000
cms231od90n6s0zqec676g7t4wb-pink-sheetsugar-eu:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M041967-04-010.130000
cms22xnmw00om0zqec78iczy1wb-pink-sheetcrude-oil-brent:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M041967-04-011.300000
cms230f270g6b0zqe90bw9fhuwb-pink-sheetsorghum:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M041967-04-0154.200000
cms234eev127p0zqefbrdibnrwb-pink-sheetsilver:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M041967-04-011.300000
cms2311py0jmc0zqemdf0c01dwb-pink-sheetbanana-us:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M041967-04-010.160000
cms22z4iz09340zqeejtt0qxiwb-pink-sheettea-mombasa:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M041967-04-010.990000
cms2315ni0k8i0zqenb4ah27ewb-pink-sheetorange:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M041967-04-010.160000
cms22zw6x0dbg0zqemnitk91iwb-pink-sheetsoybean-oil:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M041967-04-01227.000000
cms2320f90p1a0zqetpw84apfwb-pink-sheettobacco-us-import-u-v:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M041967-04-011299.000000
cms2339xn0w210zqelcxaetz1wb-pink-sheetpotassium-chloride:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M041967-04-0125.500000
cms232l0y0s680zqe25e5hbcxwb-pink-sheetcotton-a-index:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M041967-04-010.660000
cms232xxa0u7j0zqec72c7zz5wb-pink-sheetdap:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M041967-04-0168.500000
cms22ysn1078m0zqei0mtcxsawb-pink-sheettea-avg-3-auctions:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M041967-04-010.840000
cms231deh0lgu0zqen730obj3wb-pink-sheetchicken:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M041967-04-010.370000
cms23006s0dxm0zqea7b337xnwb-pink-sheetsoybean-meal:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M041967-04-0196.000000
cms2319hw0kuo0zqev9de9xoqwb-pink-sheetbeef:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M041967-04-011.060000
cms233m4n0xwj0zqe1mfgml19wb-pink-sheetcopper:1967M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1967M041967-04-01995.000000
cms2342dc10d70zqehlvrhmrhwb-pink-sheetzinc:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M041967-04-01272.000000
cms2335w10vfv0zqex9vnr15gwb-pink-sheeturea:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M041967-04-0149.300000
cms22y3d9038s0zqe036r38qywb-pink-sheetnatural-gas-us:1967M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1967M041967-04-010.160000
cms233i3p0xad0zqeeew2rslhwb-pink-sheetiron-ore-cfr-spot:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M041967-04-018.900000
cms2346i410zd0zqeqdgh6yodwb-pink-sheetgold:1967M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1967M041967-04-0135.000000
cms232e040r480zqexvcoc605wb-pink-sheetsawnwood-malaysian:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M041967-04-01164.600000
cms233y9n0zr10zqep5xj09ufwb-pink-sheetnickel:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M041967-04-011936.000000
cms232qi40t1k0zqewg6xmrv1wb-pink-sheetrubber-rss3:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M041967-04-010.410000
131,048건 중 4,351–4,400← 이전88 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬