Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233k020xkp0zqeaeuecs03wb-pink-sheetiron-ore-cfr-spot:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M041998-04-0131.000000
cms231f6h0lr60zqezc0k50eowb-pink-sheetchicken:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M041998-04-011.270000
cms232mv40sgk0zqedul03803wb-pink-sheetcotton-a-index:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M041998-04-011.450000
cms230n0n0hea0zqe6ai8pxb0wb-pink-sheetrice-thai-25:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M041998-04-01259.000000
cms230pff0hrn0zqef5mblx6mwb-pink-sheetrice-thai-a-1:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M041998-04-01196.800000
cms230gwf0ggn0zqe0owxn1ptwb-pink-sheetsorghum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M041998-04-01103.900000
cms23091n0fa90zqeh1r7c2e2wb-pink-sheetbarley:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M041998-04-0191.900000
cms22zd930af40zqemsmqqqnuwb-pink-sheetgroundnuts:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M041998-04-01940.000000
cms22yik505og0zqedfwte2wjwb-pink-sheetcocoa:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M041998-04-011.720000
cms22xot500n30zd1b0qk45zvpcps-commoditypalladium:1998M041998-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M041998-04-01320.250000
cms22yqjx06ws0zqegtu14gfnwb-pink-sheetcoffee-robusta:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M041998-04-011.960000
cms22zg2l0auy0zqe3gsq0k18wb-pink-sheetfish-meal:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M041998-04-01684.000000
cms22xt8201l40zqe5bvvj857wb-pink-sheetcrude-oil-dubai:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M041998-04-0111.800000
cms233fus0wyj0zqe2ehokntgwb-pink-sheetaluminum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M041998-04-011418.000000
cms2313km0jwo0zqeyzrsqn60wb-pink-sheetbanana-us:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M041998-04-010.770000
cms2348ar119p0zqecw0nr18rwb-pink-sheetgold:1998M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1998M041998-04-01308.000000
cms22zo3z0ajy0zbv6flw637jeia-commoditypropane:1998-04-011998-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-011998-04-010.275000
cms22zk4t0bh40zqe5hool3wswb-pink-sheetgroundnut-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M041998-04-01928.000000
cms233o340y6v0zqe6l476gu2wb-pink-sheetcopper:1998M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1998M041998-04-011801.000000
cms22ymg106am0zqerr7igrfnwb-pink-sheetcoffee-arabica:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M041998-04-013.310000
cms22zy1h0dls0zqezflrjcsqwb-pink-sheetsoybean-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M041998-04-01662.000000
cms231u720o3a0zqe27ns3yjlwb-pink-sheetsugar-us:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M041998-04-010.490000
cms22zq2e0cdg0zqe6xfdeue6wb-pink-sheetpalm-kernel-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M041998-04-01643.000000
cms2333sp0v410zqes96co528wb-pink-sheettsp:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M041998-04-01173.700000
cms230cu70fuh0zqey6e286dwwb-pink-sheetmaize:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M041998-04-01107.100000
cms22zo3o0ajx0zbv1d77w7yweia-commoditypropane:1998-04-021998-04-02dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-021998-04-020.279000
cms232hqo0q2y0zbv9jij4nbxeia-commodityheating-oil-us-spot:1998-04-021998-04-02dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-021998-04-020.439000
cms234ku411rl0zbvcp024y4yeia-commodityjet-fuel-us-spot:1998-04-021998-04-02dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-021998-04-020.415000
cms10d0k602ef0z7hwuwqc73dfred-commoditycrude-oil-wti:1998-04-021998-04-02dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-021998-04-0216.040000
cms10e1ob0a090z7hejyxcfaefred-commoditycrude-oil-brent:1998-04-021998-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-021998-04-0213.380000
cms10etjs0fs80z7hlwndoj4kfred-commoditynatural-gas-us:1998-04-021998-04-02dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-021998-04-022.430000
cms23133t0ial0zbvxyj0mnaleia-commoditygasoline-us-spot:1998-04-021998-04-02dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-021998-04-020.474000
cms10etjw0fs90z7h1mxyfjn8fred-commoditynatural-gas-us:1998-04-031998-04-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-031998-04-032.510000
cms10e1of0a0a0z7he6529ro2fred-commoditycrude-oil-brent:1998-04-031998-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-031998-04-0313.630000
cms10d0kb02eg0z7hte7zp1acfred-commoditycrude-oil-wti:1998-04-031998-04-03dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-031998-04-0316.080000
cms22zo3i0ajw0zbvm7wqjwydeia-commoditypropane:1998-04-031998-04-03dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-031998-04-030.284000
cms234ku011rk0zbvo46ji5o1eia-commodityjet-fuel-us-spot:1998-04-031998-04-03dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-031998-04-030.423000
cms23024d0cpf0zbvjncz099zeia-commoditypropane-stocks-us:1998-04-031998-04-03dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-04-031998-04-0328500.000000
cms232hqi0q2x0zbvc4poftayeia-commodityheating-oil-us-spot:1998-04-031998-04-03dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-031998-04-030.446000
cms22yfvk03s90zbvh4vmyfvweia-commoditycrude-stocks-us:1998-04-031998-04-03dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-04-031998-04-03314569.000000
cms23133n0iak0zbv9ae1rw8ieia-commoditygasoline-us-spot:1998-04-031998-04-03dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-031998-04-030.480000
cms22zo3b0ajv0zbvbgwp36xkeia-commoditypropane:1998-04-061998-04-06dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-061998-04-060.284000
cms234ktx11rj0zbvghdh54tleia-commodityjet-fuel-us-spot:1998-04-061998-04-06dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-061998-04-060.413000
cms232hqc0q2w0zbvfovrvkwyeia-commodityheating-oil-us-spot:1998-04-061998-04-06dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-061998-04-060.423000
cms10e1oj0a0b0z7h4jce27g9fred-commoditycrude-oil-brent:1998-04-061998-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-061998-04-0613.130000
cms10d0kg02eh0z7hu1rh4b38fred-commoditycrude-oil-wti:1998-04-061998-04-06dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-061998-04-0615.480000
cms10etk00fsa0z7h0ib6r6jwfred-commoditynatural-gas-us:1998-04-061998-04-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-061998-04-062.510000
cms23133g0iaj0zbvod6fnxv4eia-commoditygasoline-us-spot:1998-04-061998-04-06dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-061998-04-060.444000
cms22xzc001510zbv82w9aub7eia-commoditygasoline-us-retail:1998-04-061998-04-06dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-04-061998-04-061.074000
cms22y7qf02hc0zbvut37a35feia-commoditydiesel-us-retail:1998-04-061998-04-06dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-04-061998-04-061.067000
131,184건 중 43,851–43,900← 이전878 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬