Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y8zp045a0zqeq44fsylnwb-pink-sheetnatural-gas-europe:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M041998-04-012.540000
cms22zq2e0cdg0zqe6xfdeue6wb-pink-sheetpalm-kernel-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M041998-04-01643.000000
cms22xvqh01zy0zqeqo3mlcdbwb-pink-sheetcrude-oil-wti:1998M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M041998-04-0115.300000
cms234ku711rm0zbvftv6xd7leia-commodityjet-fuel-us-spot:1998-04-011998-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-011998-04-010.425000
cms22yqjx06ws0zqegtu14gfnwb-pink-sheetcoffee-robusta:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M041998-04-011.960000
cms22yygx08540zqe2p50ekdjwb-pink-sheettea-colombo:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M041998-04-012.200000
cms22zy1h0dls0zqezflrjcsqwb-pink-sheetsoybean-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M041998-04-01662.000000
cms22zo990c3a0zqernvk05okwb-pink-sheetpalm-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M041998-04-01688.000000
cms22ymg106am0zqerr7igrfnwb-pink-sheetcoffee-arabica:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M041998-04-013.310000
cms23022w0e7y0zqesmrtmbjpwb-pink-sheetsoybean-meal:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M041998-04-01165.000000
cms233k020xkp0zqeaeuecs03wb-pink-sheetiron-ore-cfr-spot:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M041998-04-0131.000000
cms10e1o70a080z7h345j4g0pfred-commoditycrude-oil-brent:1998-04-011998-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-011998-04-0113.720000
cms234c9t11vv0zqe9a2h7fl7wb-pink-sheetplatinum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M041998-04-01414.000000
cms231f6h0lr60zqezc0k50eowb-pink-sheetchicken:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M041998-04-011.270000
cms10d0k102ee0z7hyp4236gefred-commoditycrude-oil-wti:1998-04-011998-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-011998-04-0115.690000
cms22y1cl02wy0zqen4qszoswwb-pink-sheetcoal-south-african:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M041998-04-0127.400000
cms22xyxw02is0zqe7mnptmr8wb-pink-sheetcoal-australian:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M041998-04-0131.200000
cms22xpel00yy0zqed96efbohwb-pink-sheetcrude-oil-brent:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M041998-04-0113.400000
cms10etjo0fs70z7hb0riy18pfred-commoditynatural-gas-us:1998-04-011998-04-01dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-011998-04-012.450000
cms2313420iam0zbvcq8x96y1eia-commoditygasoline-us-spot:1998-04-011998-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-011998-04-010.479000
cms10fird0lbo0z7hjy83isjnfred-commodityuranium:1998M041998-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M041998-04-0110.750000
cms2344bi10nj0zqev8lpqxo6wb-pink-sheetzinc:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M041998-04-011097.000000
cms233fus0wyj0zqe2ehokntgwb-pink-sheetaluminum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M041998-04-011418.000000
cms230xq40j0o0zqeoex9zvofwb-pink-sheetwheat-us-hrw:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M041998-04-01130.200000
cms23404x101d0zqefrgr8dkkwb-pink-sheetnickel:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M041998-04-015394.000000
cms10d0k602ef0z7hwuwqc73dfred-commoditycrude-oil-wti:1998-04-021998-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-021998-04-0216.040000
cms10e1ob0a090z7hejyxcfaefred-commoditycrude-oil-brent:1998-04-021998-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-021998-04-0213.380000
cms234ku411rl0zbvcp024y4yeia-commodityjet-fuel-us-spot:1998-04-021998-04-02dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-021998-04-020.415000
cms10etjs0fs80z7hlwndoj4kfred-commoditynatural-gas-us:1998-04-021998-04-02dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-021998-04-022.430000
cms23133t0ial0zbvxyj0mnaleia-commoditygasoline-us-spot:1998-04-021998-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-021998-04-020.474000
cms232hqo0q2y0zbv9jij4nbxeia-commodityheating-oil-us-spot:1998-04-021998-04-02dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-021998-04-020.439000
cms22zo3o0ajx0zbv1d77w7yweia-commoditypropane:1998-04-021998-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-021998-04-020.279000
cms22yfvk03s90zbvh4vmyfvweia-commoditycrude-stocks-us:1998-04-031998-04-03dayperiod2026-11-05 10:36:102026-07-27 02:36:53cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-04-031998-04-03314569.000000
cms22zo3i0ajw0zbvm7wqjwydeia-commoditypropane:1998-04-031998-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-031998-04-030.284000
cms10etjw0fs90z7h1mxyfjn8fred-commoditynatural-gas-us:1998-04-031998-04-03dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-031998-04-032.510000
cms10d0kb02eg0z7hte7zp1acfred-commoditycrude-oil-wti:1998-04-031998-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-031998-04-0316.080000
cms23133n0iak0zbv9ae1rw8ieia-commoditygasoline-us-spot:1998-04-031998-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-031998-04-030.480000
cms10e1of0a0a0z7he6529ro2fred-commoditycrude-oil-brent:1998-04-031998-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-031998-04-0313.630000
cms234ku011rk0zbvo46ji5o1eia-commodityjet-fuel-us-spot:1998-04-031998-04-03dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-031998-04-030.423000
cms23024d0cpf0zbvjncz099zeia-commoditypropane-stocks-us:1998-04-031998-04-03dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-04-031998-04-0328500.000000
cms232hqi0q2x0zbvc4poftayeia-commodityheating-oil-us-spot:1998-04-031998-04-03dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-031998-04-030.446000
cms232hqc0q2w0zbvfovrvkwyeia-commodityheating-oil-us-spot:1998-04-061998-04-06dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-061998-04-060.423000
cms22xzc001510zbv82w9aub7eia-commoditygasoline-us-retail:1998-04-061998-04-06dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-04-061998-04-061.074000
cms23133g0iaj0zbvod6fnxv4eia-commoditygasoline-us-spot:1998-04-061998-04-06dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-04-061998-04-060.444000
cms22zo3b0ajv0zbvbgwp36xkeia-commoditypropane:1998-04-061998-04-06dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-061998-04-060.284000
cms22y7qf02hc0zbvut37a35feia-commoditydiesel-us-retail:1998-04-061998-04-06dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-04-061998-04-061.067000
cms10etk00fsa0z7h0ib6r6jwfred-commoditynatural-gas-us:1998-04-061998-04-06dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-061998-04-062.510000
cms234ktx11rj0zbvghdh54tleia-commodityjet-fuel-us-spot:1998-04-061998-04-06dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-061998-04-060.413000
cms10d0kg02eh0z7hu1rh4b38fred-commoditycrude-oil-wti:1998-04-061998-04-06dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-061998-04-0615.480000
cms10e1oj0a0b0z7h4jce27g9fred-commoditycrude-oil-brent:1998-04-061998-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-061998-04-0613.130000
132,033건 중 43,851–43,900← 이전878 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬