Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fird0lbo0z7hjy83isjnfred-commodityuranium:1998M041998-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M041998-04-0110.750000
cms22yik505og0zqedfwte2wjwb-pink-sheetcocoa:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M041998-04-011.720000
cms22zo990c3a0zqernvk05okwb-pink-sheetpalm-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M041998-04-01688.000000
cms230zj00jai0zqeaj9gz4cuwb-pink-sheetbanana-europe:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M041998-04-011.040000
cms22yygx08540zqe2p50ekdjwb-pink-sheettea-colombo:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M041998-04-012.200000
cms230cu70fuh0zqey6e286dwwb-pink-sheetmaize:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M041998-04-01107.100000
cms2313km0jwo0zqeyzrsqn60wb-pink-sheetbanana-us:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M041998-04-010.770000
cms22y8zp045a0zqeq44fsylnwb-pink-sheetnatural-gas-europe:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M041998-04-012.540000
cms22ymg106am0zqerr7igrfnwb-pink-sheetcoffee-arabica:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M041998-04-013.310000
cms22xt8201l40zqe5bvvj857wb-pink-sheetcrude-oil-dubai:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M041998-04-0111.800000
cms10etjo0fs70z7hb0riy18pfred-commoditynatural-gas-us:1998-04-011998-04-01dayperiod2026-09-24 05:04:332026-07-26 08:37:53cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-011998-04-012.450000
cms234c9t11vv0zqe9a2h7fl7wb-pink-sheetplatinum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M041998-04-01414.000000
cms230pff0hrn0zqef5mblx6mwb-pink-sheetrice-thai-a-1:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M041998-04-01196.800000
cms232bta0qse0zqeh23upzibwb-pink-sheetsawnwood-cameroon:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M041998-04-01534.200000
cms22z6cr09dg0zqesghf4leqwb-pink-sheettea-mombasa:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M041998-04-011.950000
cms231q6u0nh40zqe83atcta6wb-pink-sheetsugar-eu:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M041998-04-010.610000
cms22ybu204ls0zqeaymcrjyvwb-pink-sheetliquefied-natural-gas-japan:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M041998-04-013.190000
cms22yuic07iy0zqe2ivkslbkwb-pink-sheettea-avg-3-auctions:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M041998-04-012.200000
cms231ief0m9o0zqew8l1lqggwb-pink-sheetlamb:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M041998-04-012.970000
cms22zu310czm0zqe9zdehn44wb-pink-sheetsoybeans:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M041998-04-01259.000000
cms22zd930af40zqemsmqqqnuwb-pink-sheetgroundnuts:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M041998-04-01940.000000
cms22xlx0006u0zd1f1k0vjirpcps-commoditycobalt:1998M041998-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M041998-04-0124625.000000
cms22z2e208ra0zqebf8u6jgpwb-pink-sheettea-kolkata:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M041998-04-012.440000
cms234g9512i10zqegdfd2pt2wb-pink-sheetsilver:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M041998-04-016.300000
cms233s470yt10zqe6cdhulp2wb-pink-sheetlead:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M041998-04-01573.000000
cms10e1o70a080z7h345j4g0pfred-commoditycrude-oil-brent:1998-04-011998-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-011998-04-0113.720000
cms10d0k102ee0z7hyp4236gefred-commoditycrude-oil-wti:1998-04-011998-04-01dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-04-011998-04-0115.690000
cms233k020xkp0zqeaeuecs03wb-pink-sheetiron-ore-cfr-spot:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M041998-04-0131.000000
cms232sdl0tbw0zqeprnwt5auwb-pink-sheetrubber-rss3:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M041998-04-010.770000
cms233bqk0wcd0zqeeurrl5shwb-pink-sheetpotassium-chloride:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M041998-04-01112.500000
cms233w3j0zf70zqexwz1k96kwb-pink-sheettin:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M041998-04-015715.000000
cms232mv40sgk0zqedul03803wb-pink-sheetcotton-a-index:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M041998-04-011.450000
cms2325nx0pue0zqer30hczskwb-pink-sheetlogs-cameroon:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M041998-04-01287.700000
cms232hqt0q2z0zbvdqzm14xdeia-commodityheating-oil-us-spot:1998-04-011998-04-01dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-011998-04-010.440000
cms22zy1h0dls0zqezflrjcsqwb-pink-sheetsoybean-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M041998-04-01662.000000
cms23404x101d0zqefrgr8dkkwb-pink-sheetnickel:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M041998-04-015394.000000
cms232iwf0rue0zqe06mxce2twb-pink-sheetplywood:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M041998-04-01372.100000
cms22zg2l0auy0zqe3gsq0k18wb-pink-sheetfish-meal:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M041998-04-01684.000000
cms232g2e0rek0zqexdj3hgjqwb-pink-sheetsawnwood-malaysian:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M041998-04-01506.000000
cms233fus0wyj0zqe2ehokntgwb-pink-sheetaluminum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M041998-04-011418.000000
cms2333sp0v410zqes96co528wb-pink-sheettsp:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M041998-04-01173.700000
cms2337s00vq70zqe8wbrxmnkwb-pink-sheeturea:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M041998-04-01100.000000
cms231ybq0opg0zqeyqatqi7bwb-pink-sheetsugar-world:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M041998-04-010.210000
cms22zq2e0cdg0zqe6xfdeue6wb-pink-sheetpalm-kernel-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M041998-04-01643.000000
cms231bcr0l500zqei69b0qplwb-pink-sheetbeef:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M041998-04-011.790000
cms23022w0e7y0zqesmrtmbjpwb-pink-sheetsoybean-meal:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M041998-04-01165.000000
cms22y56h03j40zqem68d66rpwb-pink-sheetnatural-gas-us:1998M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1998M041998-04-012.420000
cms2348ar119p0zqecw0nr18rwb-pink-sheetgold:1998M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1998M041998-04-01308.000000
cms231mex0mvu0zqef6lv21kfwb-pink-sheetshrimps-mexican:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M041998-04-0115.790000
cms2344bi10nj0zqev8lpqxo6wb-pink-sheetzinc:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M041998-04-011097.000000
131,184건 중 43,801–43,850← 이전877 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬