Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234g9512i10zqegdfd2pt2wb-pink-sheetsilver:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M041998-04-016.300000
cms233fus0wyj0zqe2ehokntgwb-pink-sheetaluminum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M041998-04-011418.000000
cms233o340y6v0zqe6l476gu2wb-pink-sheetcopper:1998M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M041998-04-011801.000000
cms22xt8201l40zqe5bvvj857wb-pink-sheetcrude-oil-dubai:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M041998-04-0111.800000
cms230cu70fuh0zqey6e286dwwb-pink-sheetmaize:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M041998-04-01107.100000
cms22zq2e0cdg0zqe6xfdeue6wb-pink-sheetpalm-kernel-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M041998-04-01643.000000
cms231bcr0l500zqei69b0qplwb-pink-sheetbeef:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M041998-04-011.790000
cms231u720o3a0zqe27ns3yjlwb-pink-sheetsugar-us:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M041998-04-010.490000
cms230kmn0h0v0zqe39cw0fvfwb-pink-sheetrice-thai-5:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M041998-04-01311.500000
cms22yygx08540zqe2p50ekdjwb-pink-sheettea-colombo:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M041998-04-012.200000
cms22y8zp045a0zqeq44fsylnwb-pink-sheetnatural-gas-europe:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M041998-04-012.540000
cms22zg2l0auy0zqe3gsq0k18wb-pink-sheetfish-meal:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M041998-04-01684.000000
cms22zadl09zm0zqe6q9gw16iwb-pink-sheetcoconut-oil:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M041998-04-01618.000000
cms230tqm0iep0zqeyna9x4cdwb-pink-sheetwheat-us-srw:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M041998-04-01118.300000
cms23229t0pbm0zqevyeo14bswb-pink-sheettobacco-us-import-u-v:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M041998-04-013493.000000
cms22y56h03j40zqem68d66rpwb-pink-sheetnatural-gas-us:1998M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1998M041998-04-012.420000
cms22xpel00yy0zqed96efbohwb-pink-sheetcrude-oil-brent:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M041998-04-0113.400000
cms22ybu204ls0zqeaymcrjyvwb-pink-sheetliquefied-natural-gas-japan:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M041998-04-013.190000
cms2325nx0pue0zqer30hczskwb-pink-sheetlogs-cameroon:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M041998-04-01287.700000
cms22zd930af40zqemsmqqqnuwb-pink-sheetgroundnuts:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M041998-04-01940.000000
cms2317fi0kiu0zqeb4bwgtccwb-pink-sheetorange:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M041998-04-010.440000
cms230n0n0hea0zqe6ai8pxb0wb-pink-sheetrice-thai-25:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M041998-04-01259.000000
cms234ku711rm0zbvftv6xd7leia-commodityjet-fuel-us-spot:1998-04-011998-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-04-011998-04-010.425000
cms230zj00jai0zqeaj9gz4cuwb-pink-sheetbanana-europe:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M041998-04-011.040000
cms232hqt0q2z0zbvdqzm14xdeia-commodityheating-oil-us-spot:1998-04-011998-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-04-011998-04-010.440000
cms231q6u0nh40zqe83atcta6wb-pink-sheetsugar-eu:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M041998-04-010.610000
cms231ybq0opg0zqeyqatqi7bwb-pink-sheetsugar-world:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M041998-04-010.210000
cms10e1o70a080z7h345j4g0pfred-commoditycrude-oil-brent:1998-04-011998-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:17cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-04-011998-04-0113.720000
cms22yuic07iy0zqe2ivkslbkwb-pink-sheettea-avg-3-auctions:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M041998-04-012.200000
cms232zrj0uhv0zqesfoyv5iowb-pink-sheetdap:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M041998-04-01185.000000
cms22xyxw02is0zqe7mnptmr8wb-pink-sheetcoal-australian:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M041998-04-0131.200000
cms23404x101d0zqefrgr8dkkwb-pink-sheetnickel:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M041998-04-015394.000000
cms232bta0qse0zqeh23upzibwb-pink-sheetsawnwood-cameroon:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M041998-04-01534.200000
cms2348ar119p0zqecw0nr18rwb-pink-sheetgold:1998M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1998M041998-04-01308.000000
cms2337s00vq70zqe8wbrxmnkwb-pink-sheeturea:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M041998-04-01100.000000
cms233k020xkp0zqeaeuecs03wb-pink-sheetiron-ore-cfr-spot:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M041998-04-0131.000000
cms234c9t11vv0zqe9a2h7fl7wb-pink-sheetplatinum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M041998-04-01414.000000
cms232mv40sgk0zqedul03803wb-pink-sheetcotton-a-index:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M041998-04-011.450000
cms233w3j0zf70zqexwz1k96kwb-pink-sheettin:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M041998-04-015715.000000
cms232sdl0tbw0zqeprnwt5auwb-pink-sheetrubber-rss3:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M041998-04-010.770000
cms233bqk0wcd0zqeeurrl5shwb-pink-sheetpotassium-chloride:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M041998-04-01112.500000
cms10fird0lbo0z7hjy83isjnfred-commodityuranium:1998M041998-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M041998-04-0110.750000
cms10etjo0fs70z7hb0riy18pfred-commoditynatural-gas-us:1998-04-011998-04-01dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-04-011998-04-012.450000
cms22xot500n30zd1b0qk45zvpcps-commoditypalladium:1998M041998-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M041998-04-01320.250000
cms230pff0hrn0zqef5mblx6mwb-pink-sheetrice-thai-a-1:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M041998-04-01196.800000
cms22z2e208ra0zqebf8u6jgpwb-pink-sheettea-kolkata:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M041998-04-012.440000
cms22zu310czm0zqe9zdehn44wb-pink-sheetsoybeans:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M041998-04-01259.000000
cms22zo3z0ajy0zbv6flw637jeia-commoditypropane:1998-04-011998-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-04-011998-04-010.275000
cms230gwf0ggn0zqe0owxn1ptwb-pink-sheetsorghum:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M041998-04-01103.900000
cms22xlkb00cs0zqea06a4gpzwb-pink-sheetcrude-oil-average:1998M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M041998-04-0113.500000
132,033건 중 43,801–43,850← 이전877 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬