홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10etiz0fs00z7hlbp03nsu | fred-commodity | natural-gas-us:1998-03-23 | 1998-03-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-23 | 1998-03-23 | 2.330000 |
| cms232hrz0q360zbvqn0rggek | eia-commodity | heating-oil-us-spot:1998-03-23 | 1998-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-23 | 1998-03-23 | 0.454000 |
| cms232hru0q350zbvigjvfm1b | eia-commodity | heating-oil-us-spot:1998-03-24 | 1998-03-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-24 | 1998-03-24 | 0.442000 |
| cms10e1ni0a020z7h0gk2g1up | fred-commodity | crude-oil-brent:1998-03-24 | 1998-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-24 | 1998-03-24 | 14.020000 |
| cms10d0j402e80z7hzeeu11o5 | fred-commodity | crude-oil-wti:1998-03-24 | 1998-03-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-24 | 1998-03-24 | 15.520000 |
| cms10etj20fs10z7hrnuk8jza | fred-commodity | natural-gas-us:1998-03-24 | 1998-03-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-24 | 1998-03-24 | 2.290000 |
| cms234kuv11rs0zbvqsnho9ra | eia-commodity | jet-fuel-us-spot:1998-03-24 | 1998-03-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-24 | 1998-03-24 | 0.427000 |
| cms22zo520ak40zbvyg182gw5 | eia-commodity | propane:1998-03-24 | 1998-03-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-24 | 1998-03-24 | 0.283000 |
| cms2313560ias0zbvgjbhkypx | eia-commodity | gasoline-us-spot:1998-03-24 | 1998-03-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-24 | 1998-03-24 | 0.472000 |
| cms2313500iar0zbvcgb6zc6y | eia-commodity | gasoline-us-spot:1998-03-25 | 1998-03-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-25 | 1998-03-25 | 0.488000 |
| cms22zo4x0ak30zbv1w56u2ny | eia-commodity | propane:1998-03-25 | 1998-03-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-25 | 1998-03-25 | 0.288000 |
| cms234kur11rr0zbv3af5ayf5 | eia-commodity | jet-fuel-us-spot:1998-03-25 | 1998-03-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-25 | 1998-03-25 | 0.441000 |
| cms10d0j902e90z7h299ie6jh | fred-commodity | crude-oil-wti:1998-03-25 | 1998-03-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-25 | 1998-03-25 | 16.690000 |
| cms10e1nm0a030z7h7veikj53 | fred-commodity | crude-oil-brent:1998-03-25 | 1998-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-25 | 1998-03-25 | 14.410000 |
| cms232hro0q340zbvp33906n3 | eia-commodity | heating-oil-us-spot:1998-03-25 | 1998-03-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-25 | 1998-03-25 | 0.457000 |
| cms10etj60fs20z7h90cysjfk | fred-commodity | natural-gas-us:1998-03-25 | 1998-03-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-25 | 1998-03-25 | 2.330000 |
| cms10etj90fs30z7hlr8k19xi | fred-commodity | natural-gas-us:1998-03-26 | 1998-03-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-26 | 1998-03-26 | 2.290000 |
| cms234kum11rq0zbvqr72r18n | eia-commodity | jet-fuel-us-spot:1998-03-26 | 1998-03-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-26 | 1998-03-26 | 0.444000 |
| cms22zo4r0ak20zbvkbej7jl0 | eia-commodity | propane:1998-03-26 | 1998-03-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-26 | 1998-03-26 | 0.311000 |
| cms23134r0iaq0zbvjvzh94ae | eia-commodity | gasoline-us-spot:1998-03-26 | 1998-03-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-26 | 1998-03-26 | 0.503000 |
| cms232hrg0q330zbvfdwwmfqc | eia-commodity | heating-oil-us-spot:1998-03-26 | 1998-03-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-26 | 1998-03-26 | 0.458000 |
| cms10d0jf02ea0z7hq5c0n5ba | fred-commodity | crude-oil-wti:1998-03-26 | 1998-03-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-26 | 1998-03-26 | 16.920000 |
| cms10e1nq0a040z7hhaeefrq4 | fred-commodity | crude-oil-brent:1998-03-26 | 1998-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-26 | 1998-03-26 | 15.180000 |
| cms10e1nu0a050z7hfjdtj1hx | fred-commodity | crude-oil-brent:1998-03-27 | 1998-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-27 | 1998-03-27 | 14.920000 |
| cms10d0jk02eb0z7h4u454cz9 | fred-commodity | crude-oil-wti:1998-03-27 | 1998-03-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-27 | 1998-03-27 | 16.840000 |
| cms232hra0q320zbvs43rbhl1 | eia-commodity | heating-oil-us-spot:1998-03-27 | 1998-03-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-27 | 1998-03-27 | 0.458000 |
| cms23024j0cpg0zbv0blqzo47 | eia-commodity | propane-stocks-us:1998-03-27 | 1998-03-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-03-27 | 1998-03-27 | 27600.000000 |
| cms22yfvq03sa0zbvdgcd4nki | eia-commodity | crude-stocks-us:1998-03-27 | 1998-03-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:53 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-03-27 | 1998-03-27 | 313200.000000 |
| cms10etjd0fs40z7h34dki9bo | fred-commodity | natural-gas-us:1998-03-27 | 1998-03-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-27 | 1998-03-27 | 2.260000 |
| cms23134l0iap0zbv6fpx4d8k | eia-commodity | gasoline-us-spot:1998-03-27 | 1998-03-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-27 | 1998-03-27 | 0.503000 |
| cms22zo4i0ak10zbvvy9j00v7 | eia-commodity | propane:1998-03-27 | 1998-03-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-27 | 1998-03-27 | 0.298000 |
| cms234kuj11rp0zbvgjoo8w2k | eia-commodity | jet-fuel-us-spot:1998-03-27 | 1998-03-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-27 | 1998-03-27 | 0.442000 |
| cms234kuf11ro0zbvk3w20j0w | eia-commodity | jet-fuel-us-spot:1998-03-30 | 1998-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-30 | 1998-03-30 | 0.425000 |
| cms23134f0iao0zbvqz5l1mla | eia-commodity | gasoline-us-spot:1998-03-30 | 1998-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-30 | 1998-03-30 | 0.484000 |
| cms22xzc501520zbvjjzhycly | eia-commodity | gasoline-us-retail:1998-03-30 | 1998-03-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-03-30 | 1998-03-30 | 1.077000 |
| cms10d0jr02ec0z7hhuewomi1 | fred-commodity | crude-oil-wti:1998-03-30 | 1998-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-30 | 1998-03-30 | 16.320000 |
| cms10e1ny0a060z7he1lh6stv | fred-commodity | crude-oil-brent:1998-03-30 | 1998-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-30 | 1998-03-30 | 14.350000 |
| cms232hr40q310zbvnda7ka1b | eia-commodity | heating-oil-us-spot:1998-03-30 | 1998-03-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-30 | 1998-03-30 | 0.443000 |
| cms10etjg0fs50z7hupxhhkcc | fred-commodity | natural-gas-us:1998-03-30 | 1998-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-30 | 1998-03-30 | 2.320000 |
| cms22y7ql02hd0zbvtgnda9f2 | eia-commodity | diesel-us-retail:1998-03-30 | 1998-03-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-03-30 | 1998-03-30 | 1.068000 |
| cms22zo4c0ak00zbvguqjntn7 | eia-commodity | propane:1998-03-30 | 1998-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-30 | 1998-03-30 | 0.288000 |
| cms10etjk0fs60z7h99wrd2se | fred-commodity | natural-gas-us:1998-03-31 | 1998-03-31 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-03-31 | 1998-03-31 | 2.340000 |
| cms22zo450ajz0zbvucd9bqx1 | eia-commodity | propane:1998-03-31 | 1998-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-03-31 | 1998-03-31 | 0.280000 |
| cms234kub11rn0zbv6pyu5zjl | eia-commodity | jet-fuel-us-spot:1998-03-31 | 1998-03-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-03-31 | 1998-03-31 | 0.414000 |
| cms2313480ian0zbvpsqpd3y3 | eia-commodity | gasoline-us-spot:1998-03-31 | 1998-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-03-31 | 1998-03-31 | 0.470000 |
| cms232hqy0q300zbv40gqs3fv | eia-commodity | heating-oil-us-spot:1998-03-31 | 1998-03-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-03-31 | 1998-03-31 | 0.433000 |
| cms10e1o20a070z7hq8mvv1j9 | fred-commodity | crude-oil-brent:1998-03-31 | 1998-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-03-31 | 1998-03-31 | 13.870000 |
| cms10d0jw02ed0z7h9itekijb | fred-commodity | crude-oil-wti:1998-03-31 | 1998-03-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-03-31 | 1998-03-31 | 15.750000 |
| cms10e1o70a080z7h345j4g0p | fred-commodity | crude-oil-brent:1998-04-01 | 1998-04-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:17 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-04-01 | 1998-04-01 | 13.720000 |
| cms10d0k102ee0z7hyp4236ge | fred-commodity | crude-oil-wti:1998-04-01 | 1998-04-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-04-01 | 1998-04-01 | 15.690000 |