Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xvqa01zx0zqebkqz25rgwb-pink-sheetcrude-oil-wti:1998M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M031998-03-0114.800000
cms22zq280cdf0zqeecm1jmd8wb-pink-sheetpalm-kernel-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M031998-03-01605.000000
cms2337ru0vq60zqe6dopqxdzwb-pink-sheeturea:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M031998-03-0184.500000
cms23404r101c0zqeq22ozcblwb-pink-sheetnickel:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M031998-03-015396.000000
cms233fum0wyi0zqei2c53egrwb-pink-sheetaluminum:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M031998-03-011438.000000
cms232zrc0uhu0zqepa3kihyowb-pink-sheetdap:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M031998-03-01183.500000
cms232bt50qsd0zqew949f6sawb-pink-sheetsawnwood-cameroon:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M031998-03-01530.900000
cms22xpee00yx0zqe16e36i6hwb-pink-sheetcrude-oil-brent:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M031998-03-0113.100000
cms22yijz05of0zqe6rsbxastwb-pink-sheetcocoa:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M031998-03-011.720000
cms232sdf0tbv0zqe78ccsrokwb-pink-sheetrubber-rss3:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M031998-03-010.740000
cms2325nr0pud0zqeb7nglyrewb-pink-sheetlogs-cameroon:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M031998-03-01287.600000
cms233w3c0zf60zqeaqgsrxuowb-pink-sheettin:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M031998-03-015477.000000
cms23091h0fa80zqe17qpllazwb-pink-sheetbarley:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M031998-03-0193.000000
cms22xlk500cr0zqeh37tbz7vwb-pink-sheetcrude-oil-average:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M031998-03-0113.100000
cms22y56c03j30zqe2pjhpbajwb-pink-sheetnatural-gas-us:1998M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1998M031998-03-012.230000
cms232muy0sgj0zqeqya4ebejwb-pink-sheetcotton-a-index:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M031998-03-011.510000
cms22z6ck09df0zqe9mkyygcfwb-pink-sheettea-mombasa:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M031998-03-012.290000
cms22y1cf02wx0zqe4xbai6dnwb-pink-sheetcoal-south-african:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M031998-03-0126.700000
cms22xt7v01l30zqeehtdq9g8wb-pink-sheetcrude-oil-dubai:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M031998-03-0111.500000
cms231bcl0l4z0zqeww9cm1ptwb-pink-sheetbeef:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M031998-03-011.790000
cms22xlwu006t0zd13387dzpmpcps-commoditycobalt:1998M031998-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M031998-03-0124958.333969
cms2348am119o0zqezyrbbwp7wb-pink-sheetgold:1998M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1998M031998-03-01296.000000
cms233o2y0y6u0zqem96lad39wb-pink-sheetcopper:1998M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M031998-03-011748.000000
cms231u6u0o390zqes5mvr9ftwb-pink-sheetsugar-us:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M031998-03-010.480000
cms10fir60lbn0z7hw87glt71fred-commodityuranium:1998M031998-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M031998-03-0110.662500
cms22xosy00n20zd1ptkrtggipcps-commoditypalladium:1998M031998-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M031998-03-01262.522727
cms232hug0q3l0zbvev29rgateia-commodityheating-oil-us-spot:1998-03-021998-03-02dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-021998-03-020.425000
cms10e1lp09zm0z7hy9qhxsd2fred-commoditycrude-oil-brent:1998-03-021998-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-021998-03-0213.370000
cms10d0g502ds0z7hcxbxg00xfred-commoditycrude-oil-wti:1998-03-021998-03-02dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-021998-03-0215.320000
cms22y7r902hh0zbvsrw2holdeia-commoditydiesel-us-retail:1998-03-021998-03-02dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-03-021998-03-021.074000
cms234kwk11s80zbvzcp9ht4keia-commodityjet-fuel-us-spot:1998-03-021998-03-02dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-021998-03-020.426000
cms2313800ib80zbv4lf1w0laeia-commoditygasoline-us-spot:1998-03-021998-03-02dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-021998-03-020.451000
cms10etha0frl0z7h5esdy01wfred-commoditynatural-gas-us:1998-03-021998-03-02dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-021998-03-022.260000
cms22xzcu01560zbvriu3ukq7eia-commoditygasoline-us-retail:1998-03-021998-03-02dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-03-021998-03-021.075000
cms22zo7s0akk0zbv7cx2nn4feia-commoditypropane:1998-03-021998-03-02dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-021998-03-020.286000
cms10e1lt09zn0z7h5e19jsz9fred-commoditycrude-oil-brent:1998-03-031998-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-031998-03-0313.180000
cms10d0g802dt0z7h4zyzruaufred-commoditycrude-oil-wti:1998-03-031998-03-03dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-031998-03-0315.280000
cms22zo7m0akj0zbvgv5xawxseia-commoditypropane:1998-03-031998-03-03dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-031998-03-030.284000
cms232hua0q3k0zbvuhzb5zd6eia-commodityheating-oil-us-spot:1998-03-031998-03-03dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-031998-03-030.424000
cms10ethe0frm0z7hdisdodbmfred-commoditynatural-gas-us:1998-03-031998-03-03dayperiod2026-11-05 10:36:222026-07-26 08:37:53cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-031998-03-032.240000
cms23137u0ib70zbvi81dtfzxeia-commoditygasoline-us-spot:1998-03-031998-03-03dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-031998-03-030.447000
cms234kwg11s70zbvegye0407eia-commodityjet-fuel-us-spot:1998-03-031998-03-03dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-031998-03-030.426000
cms234kwd11s60zbv3tts4enbeia-commodityjet-fuel-us-spot:1998-03-041998-03-04dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-03-041998-03-040.425000
cms23137o0ib60zbvly229mfdeia-commoditygasoline-us-spot:1998-03-041998-03-04dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-03-041998-03-040.441000
cms10ethi0frn0z7hpmzpk99efred-commoditynatural-gas-us:1998-03-041998-03-04dayperiod2026-09-11 13:50:332026-07-26 08:37:53cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-03-041998-03-042.190000
cms232hu50q3j0zbvkrax19g7eia-commodityheating-oil-us-spot:1998-03-041998-03-04dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-03-041998-03-040.428000
cms22zo7d0aki0zbv064svdopeia-commoditypropane:1998-03-041998-03-04dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-03-041998-03-040.276000
cms10d0gc02du0z7h6erdjfajfred-commoditycrude-oil-wti:1998-03-041998-03-04dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-03-041998-03-0415.330000
cms10e1lx09zo0z7htj13ahrjfred-commoditycrude-oil-brent:1998-03-041998-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-041998-03-0413.090000
cms10e1m109zp0z7hnyt52l9qfred-commoditycrude-oil-brent:1998-03-051998-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-03-051998-03-0513.180000
132,033건 중 43,601–43,650← 이전873 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬