Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232hun0q3m0zbvcr89p4vieia-commodityheating-oil-us-spot:1998-02-271998-02-27dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-271998-02-270.433000
cms2302570cpk0zbvaxhwzc42eia-commoditypropane-stocks-us:1998-02-271998-02-27dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-02-271998-02-2730200.000000
cms10e1ll09zl0z7h996zoj9zfred-commoditycrude-oil-brent:1998-02-271998-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-271998-02-2713.530000
cms22zo7z0akl0zbv20t3fofjeia-commoditypropane:1998-02-271998-02-27dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-271998-02-270.286000
cms234kwn11s90zbvfrlk2ayxeia-commodityjet-fuel-us-spot:1998-02-271998-02-27dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-271998-02-270.431000
cms2313860ib90zbvqpxhs1j4eia-commoditygasoline-us-spot:1998-02-271998-02-27dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-271998-02-270.451000
cms232g280rej0zqezxe5qoy1wb-pink-sheetsawnwood-malaysian:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M031998-03-01506.100000
cms2348am119o0zqezyrbbwp7wb-pink-sheetgold:1998M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1998M031998-03-01296.000000
cms233o2y0y6u0zqem96lad39wb-pink-sheetcopper:1998M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M031998-03-011748.000000
cms2337ru0vq60zqe6dopqxdzwb-pink-sheeturea:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M031998-03-0184.500000
cms232waf0ty10zqepg338z58wb-pink-sheetphosphate-rock:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M031998-03-0132.500000
cms232zrc0uhu0zqepa3kihyowb-pink-sheetdap:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M031998-03-01183.500000
cms233fum0wyi0zqei2c53egrwb-pink-sheetaluminum:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M031998-03-011438.000000
cms2333si0v400zqets87ptr6wb-pink-sheettsp:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M031998-03-01172.500000
cms23404r101c0zqeq22ozcblwb-pink-sheetnickel:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M031998-03-015396.000000
cms22xlwu006t0zd13387dzpmpcps-commoditycobalt:1998M031998-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M031998-03-0124958.333969
cms232sdf0tbv0zqe78ccsrokwb-pink-sheetrubber-rss3:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1998M031998-03-010.740000
cms233bqe0wcc0zqed5d3j145wb-pink-sheetpotassium-chloride:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M031998-03-01112.500000
cms22xyxq02ir0zqe9050rdgewb-pink-sheetcoal-australian:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M031998-03-0131.900000
cms230gw70ggm0zqek3h50362wb-pink-sheetsorghum:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M031998-03-01110.500000
cms23091h0fa80zqe17qpllazwb-pink-sheetbarley:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M031998-03-0193.000000
cms230pf90hrm0zqe29jsm00xwb-pink-sheetrice-thai-a-1:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M031998-03-01193.200000
cms2325nr0pud0zqeb7nglyrewb-pink-sheetlogs-cameroon:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M031998-03-01287.600000
cms22y1cf02wx0zqe4xbai6dnwb-pink-sheetcoal-south-african:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M031998-03-0126.700000
cms231meq0mvt0zqe4rcabmehwb-pink-sheetshrimps-mexican:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M031998-03-0115.460000
cms22ybtw04lr0zqesjex4kkiwb-pink-sheetliquefied-natural-gas-japan:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M031998-03-013.440000
cms232iw60rud0zqef41vrwhewb-pink-sheetplywood:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M031998-03-01388.500000
cms232muy0sgj0zqeqya4ebejwb-pink-sheetcotton-a-index:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M031998-03-011.510000
cms22xpee00yx0zqe16e36i6hwb-pink-sheetcrude-oil-brent:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M031998-03-0113.100000
cms22z2dw08r90zqe48l7ve3vwb-pink-sheettea-kolkata:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M031998-03-012.080000
cms23229l0pbl0zqer98dr969wb-pink-sheettobacco-us-import-u-v:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M031998-03-013452.000000
cms22yijz05of0zqe6rsbxastwb-pink-sheetcocoa:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M031998-03-011.720000
cms22yygr08530zqe55lhqeb9wb-pink-sheettea-colombo:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M031998-03-012.340000
cms230ziu0jah0zqeidems0cnwb-pink-sheetbanana-europe:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M031998-03-011.030000
cms230kmh0h0u0zqeueqb80fiwb-pink-sheetrice-thai-5:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M031998-03-01296.000000
cms2313kf0jwn0zqeyxngg08bwb-pink-sheetbanana-us:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M031998-03-010.450000
cms22zo910c390zqekg327pqiwb-pink-sheetpalm-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M031998-03-01671.000000
cms232bt50qsd0zqew949f6sawb-pink-sheetsawnwood-cameroon:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M031998-03-01530.900000
cms231bcl0l4z0zqeww9cm1ptwb-pink-sheetbeef:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M031998-03-011.790000
cms22zy1b0dlr0zqes7kn7ntjwb-pink-sheetsoybean-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M031998-03-01652.000000
cms231u6u0o390zqes5mvr9ftwb-pink-sheetsugar-us:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M031998-03-010.480000
cms22zq280cdf0zqeecm1jmd8wb-pink-sheetpalm-kernel-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M031998-03-01605.000000
cms2329ni0qgj0zqeon0hgy49wb-pink-sheetlogs-malaysian:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M031998-03-01190.900000
cms230cu10fug0zqeohc40t3iwb-pink-sheetmaize:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M031998-03-01114.200000
cms22zg2f0aux0zqeubhh8msywb-pink-sheetfish-meal:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M031998-03-01682.000000
cms231q6o0nh30zqe6aw0p8skwb-pink-sheetsugar-eu:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M031998-03-010.610000
cms231ybh0opf0zqebvridjg2wb-pink-sheetsugar-world:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M031998-03-010.220000
cms231ie90m9n0zqe20ez4ybqwb-pink-sheetlamb:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M031998-03-013.040000
cms22yqjr06wr0zqe7f9uyyeswb-pink-sheetcoffee-robusta:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M031998-03-011.810000
cms22zk4m0bh30zqeq6ivbsjywb-pink-sheetgroundnut-oil:1998M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M031998-03-01949.000000
132,033건 중 43,551–43,600← 이전872 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬