Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z0jn08gw0zqe5l37jddrwb-pink-sheettea-kolkata:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M021967-02-010.800000
cms22y77d03uw0zqef4wj3wggwb-pink-sheetnatural-gas-europe:1967M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M021967-02-010.460000
cms231wc70of30zqe2dih8wguwb-pink-sheetsugar-world:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M031967-03-010.030000
cms2346hx10zc0zqeec82a11awb-pink-sheetgold:1967M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1967M031967-03-0135.000000
cms22z4is09330zqew41hmcddwb-pink-sheettea-mombasa:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M031967-03-010.990000
cms232dzy0r470zqe50ytakyzwb-pink-sheetsawnwood-malaysian:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M031967-03-01164.600000
cms230vuo0iqb0zqeywf94aotwb-pink-sheetwheat-us-hrw:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M031967-03-0169.800000
cms22zmcp0bsx0zqexbyr92yuwb-pink-sheetpalm-oil:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M031967-03-01223.000000
cms233dvn0wo60zqea350e7jnwb-pink-sheetaluminum:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M031967-03-01540.000000
cms22y77j03ux0zqeyxenbvt1wb-pink-sheetnatural-gas-europe:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M031967-03-010.460000
cms22zw6r0dbf0zqe5fet310awb-pink-sheetsoybean-oil:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M031967-03-01231.000000
cms233y9h0zr00zqeqj092zyhwb-pink-sheetnickel:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M031967-03-011936.000000
cms22ygq405e30zqe7bfxbk92wb-pink-sheetcocoa:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M031967-03-010.600000
cms22z0ju08gx0zqee5alhwyowb-pink-sheettea-kolkata:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M031967-03-010.800000
cms22ysmv078l0zqe7z174coawb-pink-sheettea-avg-3-auctions:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M031967-03-010.840000
cms231dea0lgt0zqe7e24j0ncwb-pink-sheetchicken:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M031967-03-010.370000
cms22y3d3038r0zqeema8hwb3wb-pink-sheetnatural-gas-us:1967M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1967M031967-03-010.160000
cms230ax10fk40zqe5dqqud2owb-pink-sheetmaize:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M031967-03-0159.100000
cms22zs8x0cp90zqee5zhq9wtwb-pink-sheetsoybeans:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M031967-03-01116.000000
cms233i3i0xac0zqer5ehni10wb-pink-sheetiron-ore-cfr-spot:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M031967-03-018.900000
cms2331wl0uto0zqere54aag9wb-pink-sheettsp:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M031967-03-0146.500000
cms232xx40u7i0zqe69262o07wb-pink-sheetdap:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M031967-03-0168.500000
cms233qah0yio0zqeaxks80i1wb-pink-sheetlead:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M031967-03-01228.000000
cms22zi8w0b6r0zqebxq93ws7wb-pink-sheetgroundnut-oil:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M031967-03-01301.000000
cms22xjrk002f0zqepvrq92mowb-pink-sheetcrude-oil-average:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M031967-03-011.300000
cms232l0r0s670zqes089pmb7wb-pink-sheetcotton-a-index:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M031967-03-010.660000
cms2315nb0k8h0zqei975mvjdwb-pink-sheetorange:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M031967-03-010.160000
cms22ykmm06090zqe9eiuzrriwb-pink-sheetcoffee-arabica:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M031967-03-010.820000
cms231kk50mlh0zqekmb58v01wb-pink-sheetshrimps-mexican:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M031967-03-012.290000
cms232qhy0t1j0zqevehm7ivewb-pink-sheetrubber-rss3:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M031967-03-010.410000
cms22xnmq00ol0zqei8o8pozhwb-pink-sheetcrude-oil-brent:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M031967-03-011.300000
cms2327t40q670zqercacdkhdwb-pink-sheetlogs-malaysian:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M031967-03-0138.300000
cms23074j0ezw0zqe8lb08vh7wb-pink-sheetbarley:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M031967-03-0127.700000
cms231sal0nsx0zqewx9nawkywb-pink-sheetsugar-us:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M031967-03-010.150000
cms234af211li0zqem1tjgc80wb-pink-sheetplatinum:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M031967-03-01111.000000
cms231od30n6r0zqepbldxu8owb-pink-sheetsugar-eu:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M031967-03-010.130000
cms232ugy0tnp0zqe8mhy7wcjwb-pink-sheetphosphate-rock:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M031967-03-0112.000000
cms23006m0dxl0zqelxlav106wb-pink-sheetsoybean-meal:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M031967-03-0198.000000
cms2311pq0jmb0zqecq29emwwwb-pink-sheetbanana-us:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M031967-03-010.160000
cms2339xh0w200zqerjqqmymfwb-pink-sheetpotassium-chloride:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M031967-03-0125.500000
cms22ywml07ur0zqe681ju7j8wb-pink-sheettea-colombo:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M031967-03-010.730000
cms233m4g0xwi0zqehv0u08ckwb-pink-sheetcopper:1967M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1967M031967-03-011098.000000
cms22yoke06mf0zqe0f62ny9ewb-pink-sheetcoffee-robusta:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M031967-03-010.730000
cms234eeq127o0zqeo5hgox0iwb-pink-sheetsilver:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M031967-03-011.300000
cms2342d510d60zqexfjvgaz4wb-pink-sheetzinc:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M031967-03-01279.000000
cms230f1y0g6a0zqeocktx3y7wb-pink-sheetsorghum:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M031967-03-0154.900000
cms233u880z4u0zqesc5to3arwb-pink-sheettin:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M031967-03-013318.000000
cms2320f40p190zqe8hoqmey5wb-pink-sheettobacco-us-import-u-v:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M031967-03-011299.000000
cms230irv0gqi0zqeoovge106wb-pink-sheetrice-thai-5:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M031967-03-01163.500000
cms2335vv0vfu0zqeqijf35jzwb-pink-sheeturea:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M031967-03-0149.300000
131,048건 중 4,301–4,350← 이전87 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬