홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ybtq04lq0zqet8spcl05 | wb-pink-sheet | liquefied-natural-gas-japan:1998M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1998M02 | 1998-02-01 | 3.430000 |
| cms233fuf0wyh0zqeoofbysuo | wb-pink-sheet | aluminum:1998M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1998M02 | 1998-02-01 | 1466.000000 |
| cms22xt7p01l20zqei7g8a00v | wb-pink-sheet | crude-oil-dubai:1998M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1998M02 | 1998-02-01 | 12.400000 |
| cms22z2dq08r80zqesd3btchg | wb-pink-sheet | tea-kolkata:1998M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1998M02 | 1998-02-01 | 2.370000 |
| cms22y56403j20zqevuida5k3 | wb-pink-sheet | natural-gas-us:1998M02 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:40 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1998M02 | 1998-02-01 | 2.220000 |
| cms23091a0fa70zqeudkxevw7 | wb-pink-sheet | barley:1998M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1998M02 | 1998-02-01 | 91.500000 |
| cms2313bc0ibr0zbvkxv0rvf1 | eia-commodity | gasoline-us-spot:1998-02-02 | 1998-02-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-02 | 1998-02-02 | 0.468000 |
| cms22zob80al30zbv7y0xn2by | eia-commodity | propane:1998-02-02 | 1998-02-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-02 | 1998-02-02 | 0.296000 |
| cms10d0dp02d90z7hn0qkyljx | fred-commodity | crude-oil-wti:1998-02-02 | 1998-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-02 | 1998-02-02 | 17.070000 |
| cms22xzdh015a0zbvx8600s4e | eia-commodity | gasoline-us-retail:1998-02-02 | 1998-02-02 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-02-02 | 1998-02-02 | 1.108000 |
| cms10eteu0fr20z7hnkfyouj8 | fred-commodity | natural-gas-us:1998-02-02 | 1998-02-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-02 | 1998-02-02 | 2.230000 |
| cms10e1j709z20z7hea109k8i | fred-commodity | crude-oil-brent:1998-02-02 | 1998-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-02 | 1998-02-02 | 15.280000 |
| cms234kyk11sr0zbvoys6yozm | eia-commodity | jet-fuel-us-spot:1998-02-02 | 1998-02-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-02 | 1998-02-02 | 0.487000 |
| cms22y7rx02hl0zbv9bx31jit | eia-commodity | diesel-us-retail:1998-02-02 | 1998-02-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-02-02 | 1998-02-02 | 1.091000 |
| cms232hxn0q440zbvii0edcvs | eia-commodity | heating-oil-us-spot:1998-02-02 | 1998-02-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-02 | 1998-02-02 | 0.474000 |
| cms232hxf0q430zbv23jpr2a8 | eia-commodity | heating-oil-us-spot:1998-02-03 | 1998-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-03 | 1998-02-03 | 0.454000 |
| cms10d0dt02da0z7hadop9zdh | fred-commodity | crude-oil-wti:1998-02-03 | 1998-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-03 | 1998-02-03 | 16.430000 |
| cms234kyg11sq0zbv1y32ys5k | eia-commodity | jet-fuel-us-spot:1998-02-03 | 1998-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-03 | 1998-02-03 | 0.468000 |
| cms10etez0fr30z7h194hdo3d | fred-commodity | natural-gas-us:1998-02-03 | 1998-02-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-03 | 1998-02-03 | 2.270000 |
| cms10e1jc09z30z7hxe8jf8pq | fred-commodity | crude-oil-brent:1998-02-03 | 1998-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-03 | 1998-02-03 | 14.870000 |
| cms22zob20al20zbvn5xw1r4a | eia-commodity | propane:1998-02-03 | 1998-02-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-03 | 1998-02-03 | 0.308000 |
| cms2313b60ibq0zbv4a7mg9ed | eia-commodity | gasoline-us-spot:1998-02-03 | 1998-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-03 | 1998-02-03 | 0.448000 |
| cms2313b00ibp0zbv0jnxtzls | eia-commodity | gasoline-us-spot:1998-02-04 | 1998-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-04 | 1998-02-04 | 0.434000 |
| cms22zoav0al10zbvskjiky4p | eia-commodity | propane:1998-02-04 | 1998-02-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-04 | 1998-02-04 | 0.300000 |
| cms10d0dz02db0z7ha82n4gmp | fred-commodity | crude-oil-wti:1998-02-04 | 1998-02-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-04 | 1998-02-04 | 16.420000 |
| cms10e1jg09z40z7hmxx0xr29 | fred-commodity | crude-oil-brent:1998-02-04 | 1998-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-04 | 1998-02-04 | 14.560000 |
| cms234kyc11sp0zbve9ocakqf | eia-commodity | jet-fuel-us-spot:1998-02-04 | 1998-02-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-04 | 1998-02-04 | 0.461000 |
| cms10etf40fr40z7hu5p2vhjv | fred-commodity | natural-gas-us:1998-02-04 | 1998-02-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-04 | 1998-02-04 | 2.230000 |
| cms232hx90q420zbvqifrzeu6 | eia-commodity | heating-oil-us-spot:1998-02-04 | 1998-02-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-04 | 1998-02-04 | 0.448000 |
| cms232hx30q410zbvw4w759md | eia-commodity | heating-oil-us-spot:1998-02-05 | 1998-02-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-05 | 1998-02-05 | 0.457000 |
| cms234ky811so0zbv5tawgkqp | eia-commodity | jet-fuel-us-spot:1998-02-05 | 1998-02-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-05 | 1998-02-05 | 0.465000 |
| cms10e1jk09z50z7him2pqsni | fred-commodity | crude-oil-brent:1998-02-05 | 1998-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-05 | 1998-02-05 | 14.830000 |
| cms10etfb0fr50z7hbyfx1ope | fred-commodity | natural-gas-us:1998-02-05 | 1998-02-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:53 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-05 | 1998-02-05 | 2.310000 |
| cms10d0e302dc0z7h2u8zedkp | fred-commodity | crude-oil-wti:1998-02-05 | 1998-02-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-05 | 1998-02-05 | 16.630000 |
| cms2313au0ibo0zbvy5facprt | eia-commodity | gasoline-us-spot:1998-02-05 | 1998-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-05 | 1998-02-05 | 0.435000 |
| cms22zoap0al00zbvryh6gp92 | eia-commodity | propane:1998-02-05 | 1998-02-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-05 | 1998-02-05 | 0.300000 |
| cms22zoaj0akz0zbvlun8wex0 | eia-commodity | propane:1998-02-06 | 1998-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-06 | 1998-02-06 | 0.309000 |
| cms2313ao0ibn0zbvfvqema7u | eia-commodity | gasoline-us-spot:1998-02-06 | 1998-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-06 | 1998-02-06 | 0.448000 |
| cms10d0e702dd0z7hj14w7jlj | fred-commodity | crude-oil-wti:1998-02-06 | 1998-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-06 | 1998-02-06 | 16.720000 |
| cms234ky311sn0zbva8x12uuy | eia-commodity | jet-fuel-us-spot:1998-02-06 | 1998-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-02-06 | 1998-02-06 | 0.461000 |
| cms232hwx0q400zbvtdazm1tl | eia-commodity | heating-oil-us-spot:1998-02-06 | 1998-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-02-06 | 1998-02-06 | 0.458000 |
| cms10etfh0fr60z7hp2ggww81 | fred-commodity | natural-gas-us:1998-02-06 | 1998-02-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:53 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-02-06 | 1998-02-06 | 2.350000 |
| cms10e1jo09z60z7hlkknio6w | fred-commodity | crude-oil-brent:1998-02-06 | 1998-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-06 | 1998-02-06 | 15.050000 |
| cms23025p0cpn0zbv8ivh1kr9 | eia-commodity | propane-stocks-us:1998-02-06 | 1998-02-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-06 | 1998-02-06 | 32700.000000 |
| cms22yfwx03sh0zbv9djogevo | eia-commodity | crude-stocks-us:1998-02-06 | 1998-02-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-02-06 | 1998-02-06 | 304983.000000 |
| cms22zoad0aky0zbv2k5esuvt | eia-commodity | propane:1998-02-09 | 1998-02-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-02-09 | 1998-02-09 | 0.304000 |
| cms10d0ed02de0z7h6tjsgl8l | fred-commodity | crude-oil-wti:1998-02-09 | 1998-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-02-09 | 1998-02-09 | 16.590000 |
| cms22xzdb01590zbv2a2dlugo | eia-commodity | gasoline-us-retail:1998-02-09 | 1998-02-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-02-09 | 1998-02-09 | 1.101000 |
| cms2313ai0ibm0zbvwspp5e0a | eia-commodity | gasoline-us-spot:1998-02-09 | 1998-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-02-09 | 1998-02-09 | 0.450000 |
| cms10e1jt09z70z7h4s0vm7qk | fred-commodity | crude-oil-brent:1998-02-09 | 1998-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-02-09 | 1998-02-09 | 14.770000 |