Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231u6o0o380zqew4govy53wb-pink-sheetsugar-us:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M021998-02-010.480000
cms231bcf0l4y0zqei18o5bsdwb-pink-sheetbeef:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M021998-02-011.790000
cms231ie20m9m0zqexbvduxvewb-pink-sheetlamb:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M021998-02-013.100000
cms22xlwo006s0zd1t71zoxu0pcps-commoditycobalt:1998M021998-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M021998-02-0124668.750763
cms22zq210cde0zqejtg1t619wb-pink-sheetpalm-kernel-oil:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1998M021998-02-01620.000000
cms230kmb0h0t0zqe9iygmspfwb-pink-sheetrice-thai-5:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M021998-02-01297.300000
cms22xvq401zw0zqei6on38duwb-pink-sheetcrude-oil-wti:1998M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M021998-02-0115.800000
cms2337rk0vq50zqe99yeeg94wb-pink-sheeturea:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M021998-02-0177.500000
cms231ybb0ope0zqe7cnzzgckwb-pink-sheetsugar-world:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M021998-02-010.240000
cms22zy150dlq0zqev0nxzvdcwb-pink-sheetsoybean-oil:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M021998-02-01634.000000
cms234c9e11vt0zqen998l2q5wb-pink-sheetplatinum:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M021998-02-01386.000000
cms232ivx0ruc0zqe455rj922wb-pink-sheetplywood:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M021998-02-01412.700000
cms230pf20hrl0zqezmom4h8hwb-pink-sheetrice-thai-a-1:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M021998-02-01186.800000
cms22y56403j20zqevuida5k3wb-pink-sheetnatural-gas-us:1998M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:40cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1998M021998-02-012.220000
cms23091a0fa70zqeudkxevw7wb-pink-sheetbarley:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M021998-02-0191.500000
cms231mek0mvs0zqe0mr3zryqwb-pink-sheetshrimps-mexican:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M021998-02-0115.400000
cms230tq70ien0zqe473p4aiiwb-pink-sheetwheat-us-srw:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M021998-02-01127.300000
cms230gw20ggl0zqexr5ff59awb-pink-sheetsorghum:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M021998-02-01111.700000
cms231q6h0nh20zqewpaw903fwb-pink-sheetsugar-eu:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M021998-02-010.600000
cms2344b710nh0zqeu5u4o48mwb-pink-sheetzinc:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M021998-02-011044.000000
cms233o2s0y6t0zqe12gpfb3qwb-pink-sheetcopper:1998M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M021998-02-011665.000000
cms2333sc0v3z0zqeg5jnfk8qwb-pink-sheettsp:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M021998-02-01172.500000
cms2348af119n0zqesrc1qtlvwb-pink-sheetgold:1998M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1998M021998-02-01297.000000
cms230zin0jag0zqectmz1odowb-pink-sheetbanana-europe:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M021998-02-010.970000
cms230xpq0j0m0zqe1rlfd4lcwb-pink-sheetwheat-us-hrw:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M021998-02-01140.100000
cms234g8t12hz0zqembz0mv7lwb-pink-sheetsilver:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1998M021998-02-016.800000
cms232wa90ty00zqeguhrn752wb-pink-sheetphosphate-rock:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M021998-02-0132.500000
cms2313k90jwm0zqex5v8otq7wb-pink-sheetbanana-us:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M021998-02-010.440000
cms233fuf0wyh0zqeoofbysuowb-pink-sheetaluminum:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M021998-02-011466.000000
cms22xosp00n10zd1ydxuoygypcps-commoditypalladium:1998M021998-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M021998-02-01237.050000
cms22yijt05oe0zqea7fomrnewb-pink-sheetcocoa:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M021998-02-011.640000
cms22y8zc04580zqeumlh76lpwb-pink-sheetnatural-gas-europe:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M021998-02-012.630000
cms22yqjk06wq0zqe9i5ymwgxwb-pink-sheetcoffee-robusta:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M021998-02-011.840000
cms22zk4g0bh20zqe7wvcrjo6wb-pink-sheetgroundnut-oil:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M021998-02-011029.000000
cms230ctw0fuf0zqe8uff91gvwb-pink-sheetmaize:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M021998-02-01113.400000
cms22yygk08520zqecobvqa7cwb-pink-sheettea-colombo:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M021998-02-012.360000
cms22ymfq06ak0zqe9xn8mg5zwb-pink-sheetcoffee-arabica:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M021998-02-013.930000
cms232g220rei0zqe36do175owb-pink-sheetsawnwood-malaysian:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M021998-02-01504.100000
cms2329nc0qgi0zqeylx3vmeowb-pink-sheetlogs-malaysian:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M021998-02-01202.500000
cms22zo8v0c380zqemg0a9i7gwb-pink-sheetpalm-oil:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M021998-02-01659.000000
cms22yeol05280zqe3r6i2g9fwb-pink-sheetnatural-gas-index:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M021998-02-0141.800000
cms22zg2a0auw0zqeurs4tqonwb-pink-sheetfish-meal:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M021998-02-01699.000000
cms22zu2p0czk0zqezcvoivrtwb-pink-sheetsoybeans:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M021998-02-01273.000000
cms233w360zf50zqeaw32mp8awb-pink-sheettin:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M021998-02-015243.000000
cms22z2dq08r80zqesd3btchgwb-pink-sheettea-kolkata:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M021998-02-012.370000
cms22y1c902ww0zqepvoa5nrjwb-pink-sheetcoal-south-african:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M021998-02-0126.800000
cms232mur0sgi0zqe4qwmv33twb-pink-sheetcotton-a-index:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M021998-02-011.520000
cms233bq80wcb0zqepbi1h6mdwb-pink-sheetpotassium-chloride:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M021998-02-01112.500000
cms2317f60kis0zqeyuik9nhnwb-pink-sheetorange:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M021998-02-010.390000
cms22zad209zk0zqeegf9nhg0wb-pink-sheetcoconut-oil:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M021998-02-01559.000000
132,033건 중 43,351–43,400← 이전868 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬