Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ete40fqx0z7hl4kyclzdfred-commoditynatural-gas-us:1998-01-261998-01-26dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-261998-01-262.090000
cms22zoc20al80zbvcqzbn4kheia-commoditypropane:1998-01-261998-01-26dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-261998-01-260.286000
cms22y7s302hm0zbv5khqzcw2eia-commoditydiesel-us-retail:1998-01-261998-01-26dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-01-261998-01-261.096000
cms232hyf0q490zbv5hoism10eia-commodityheating-oil-us-spot:1998-01-261998-01-26dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-261998-01-260.470000
cms234kz411sw0zbvrkbw9mz7eia-commodityjet-fuel-us-spot:1998-01-261998-01-26dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-261998-01-260.485000
cms2313cc0ibw0zbv6cxq3byheia-commoditygasoline-us-spot:1998-01-261998-01-26dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-261998-01-260.475000
cms232hya0q480zbvb0pb6j6leia-commodityheating-oil-us-spot:1998-01-271998-01-27dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-271998-01-270.469000
cms234kz011sv0zbv51tafyyleia-commodityjet-fuel-us-spot:1998-01-271998-01-27dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-271998-01-270.483000
cms2313c20ibv0zbvtlt32fbdeia-commoditygasoline-us-spot:1998-01-271998-01-27dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-271998-01-270.477000
cms22zobx0al70zbvs1mxqbljeia-commoditypropane:1998-01-271998-01-27dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-271998-01-270.289000
cms10e1is09yy0z7hqf1vpyvcfred-commoditycrude-oil-brent:1998-01-271998-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-271998-01-2715.740000
cms10ete90fqy0z7h1kb3vp7zfred-commoditynatural-gas-us:1998-01-271998-01-27dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-271998-01-272.060000
cms10d0d902d50z7hesm76favfred-commoditycrude-oil-wti:1998-01-271998-01-27dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-271998-01-2717.060000
cms10e1iw09yz0z7h4794rbhdfred-commoditycrude-oil-brent:1998-01-281998-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-281998-01-2815.640000
cms10d0dd02d60z7hrl0n6beqfred-commoditycrude-oil-wti:1998-01-281998-01-28dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-281998-01-2817.350000
cms10etee0fqz0z7hnulwwe6ofred-commoditynatural-gas-us:1998-01-281998-01-28dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-281998-01-282.090000
cms22zobq0al60zbvcdlf15jeeia-commoditypropane:1998-01-281998-01-28dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-281998-01-280.299000
cms234kyw11su0zbvd1hnuc21eia-commodityjet-fuel-us-spot:1998-01-281998-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-281998-01-280.491000
cms232hy30q470zbvznhgyofoeia-commodityheating-oil-us-spot:1998-01-281998-01-28dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-281998-01-280.478000
cms2313bx0ibu0zbvtojo2p70eia-commoditygasoline-us-spot:1998-01-281998-01-28dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-281998-01-280.482000
cms234kys11st0zbvacauyao6eia-commodityjet-fuel-us-spot:1998-01-291998-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-291998-01-290.509000
cms2313bp0ibt0zbvrow7wrfceia-commoditygasoline-us-spot:1998-01-291998-01-29dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-291998-01-290.502000
cms232hxx0q460zbvx4aa5peyeia-commodityheating-oil-us-spot:1998-01-291998-01-29dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-291998-01-290.492000
cms22zobk0al50zbvenhij6fleia-commoditypropane:1998-01-291998-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-291998-01-290.308000
cms10d0dh02d70z7hxum71n4rfred-commoditycrude-oil-wti:1998-01-291998-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-291998-01-2917.930000
cms10e1iz09z00z7hbdw1vhvgfred-commoditycrude-oil-brent:1998-01-291998-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-291998-01-2916.280000
cms10etek0fr00z7hr7ybat0afred-commoditynatural-gas-us:1998-01-291998-01-29dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-291998-01-292.070000
cms22zobe0al40zbvsf7keylreia-commoditypropane:1998-01-301998-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-301998-01-300.305000
cms22yfx403si0zbv59d58ce8eia-commoditycrude-stocks-us:1998-01-301998-01-30dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-301998-01-30304961.000000
cms10etep0fr10z7hgk5g53prfred-commoditynatural-gas-us:1998-01-301998-01-30dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-301998-01-302.090000
cms2313bi0ibs0zbva8pitqyueia-commoditygasoline-us-spot:1998-01-301998-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-301998-01-300.479000
cms232hxs0q450zbvb96rx0t6eia-commodityheating-oil-us-spot:1998-01-301998-01-30dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-301998-01-300.479000
cms234kyo11ss0zbvauxm2ffoeia-commodityjet-fuel-us-spot:1998-01-301998-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-301998-01-300.492000
cms10e1j409z10z7h1kpzqwhcfred-commoditycrude-oil-brent:1998-01-301998-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-301998-01-3015.590000
cms10d0dl02d80z7hycthv8s1fred-commoditycrude-oil-wti:1998-01-301998-01-30dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-301998-01-3017.210000
cms23025v0cpo0zbv4mv69r6teia-commoditypropane-stocks-us:1998-01-301998-01-30dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-301998-01-3033800.000000
cms232wa90ty00zqeguhrn752wb-pink-sheetphosphate-rock:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M021998-02-0132.500000
cms230kmb0h0t0zqe9iygmspfwb-pink-sheetrice-thai-5:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M021998-02-01297.300000
cms22ybtq04lq0zqet8spcl05wb-pink-sheetliquefied-natural-gas-japan:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M021998-02-013.430000
cms231ie20m9m0zqexbvduxvewb-pink-sheetlamb:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M021998-02-013.100000
cms231q6h0nh20zqewpaw903fwb-pink-sheetsugar-eu:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M021998-02-010.600000
cms230xpq0j0m0zqe1rlfd4lcwb-pink-sheetwheat-us-hrw:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M021998-02-01140.100000
cms2313k90jwm0zqex5v8otq7wb-pink-sheetbanana-us:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M021998-02-010.440000
cms22zo8v0c380zqemg0a9i7gwb-pink-sheetpalm-oil:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M021998-02-01659.000000
cms231ybb0ope0zqe7cnzzgckwb-pink-sheetsugar-world:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M021998-02-010.240000
cms22xyxk02iq0zqe94r6364hwb-pink-sheetcoal-australian:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M021998-02-0133.400000
cms231bcf0l4y0zqei18o5bsdwb-pink-sheetbeef:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1998M021998-02-011.790000
cms22ymfq06ak0zqe9xn8mg5zwb-pink-sheetcoffee-arabica:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M021998-02-013.930000
cms22xvq401zw0zqei6on38duwb-pink-sheetcrude-oil-wti:1998M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M021998-02-0115.800000
cms22yuhz07iw0zqe1qhcsugxwb-pink-sheettea-avg-3-auctions:1998M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M021998-02-012.510000
131,184건 중 43,301–43,350← 이전867 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬