홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232hze0q4f0zbvd8nerven | eia-commodity | heating-oil-us-spot:1998-01-15 | 1998-01-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-15 | 1998-01-15 | 0.456000 |
| cms234kzr11t20zbvnkg30uob | eia-commodity | jet-fuel-us-spot:1998-01-15 | 1998-01-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-15 | 1998-01-15 | 0.472000 |
| cms10etd90fqr0z7hhb18hbtf | fred-commodity | natural-gas-us:1998-01-15 | 1998-01-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-15 | 1998-01-15 | 2.070000 |
| cms2313dc0ic20zbvt8ur9k3o | eia-commodity | gasoline-us-spot:1998-01-15 | 1998-01-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-15 | 1998-01-15 | 0.471000 |
| cms22zod50ale0zbvxjx3t40z | eia-commodity | propane:1998-01-15 | 1998-01-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-15 | 1998-01-15 | 0.295000 |
| cms2313d70ic10zbvsv4jlsdn | eia-commodity | gasoline-us-spot:1998-01-16 | 1998-01-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-16 | 1998-01-16 | 0.474000 |
| cms22zocy0ald0zbvkrw8xzks | eia-commodity | propane:1998-01-16 | 1998-01-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-16 | 1998-01-16 | 0.281000 |
| cms22yfxg03sk0zbv36jtj7n5 | eia-commodity | crude-stocks-us:1998-01-16 | 1998-01-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-01-16 | 1998-01-16 | 299897.000000 |
| cms232hz80q4e0zbvwklfbk06 | eia-commodity | heating-oil-us-spot:1998-01-16 | 1998-01-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-16 | 1998-01-16 | 0.463000 |
| cms10d0cj02cz0z7hlulw5ht5 | fred-commodity | crude-oil-wti:1998-01-16 | 1998-01-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-16 | 1998-01-16 | 16.480000 |
| cms10e1i109yr0z7heotecdye | fred-commodity | crude-oil-brent:1998-01-16 | 1998-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-16 | 1998-01-16 | 14.890000 |
| cms234kzo11t10zbvkwxs0u28 | eia-commodity | jet-fuel-us-spot:1998-01-16 | 1998-01-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-16 | 1998-01-16 | 0.475000 |
| cms10etde0fqs0z7hai5mbxra | fred-commodity | natural-gas-us:1998-01-16 | 1998-01-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-16 | 1998-01-16 | 2.110000 |
| cms2302670cpq0zbvt3uwogto | eia-commodity | propane-stocks-us:1998-01-16 | 1998-01-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-01-16 | 1998-01-16 | 38100.000000 |
| cms22y7s902hn0zbvm2znw5bs | eia-commodity | diesel-us-retail:1998-01-19 | 1998-01-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-01-19 | 1998-01-19 | 1.109000 |
| cms22xzdu015c0zbv9i2o99e8 | eia-commodity | gasoline-us-retail:1998-01-19 | 1998-01-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1998-01-19 | 1998-01-19 | 1.129000 |
| cms10e1i509ys0z7hh0nfqdo8 | fred-commodity | crude-oil-brent:1998-01-19 | 1998-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-19 | 1998-01-19 | 15.380000 |
| cms10e1i909yt0z7h9u198ih6 | fred-commodity | crude-oil-brent:1998-01-20 | 1998-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-20 | 1998-01-20 | 14.950000 |
| cms234kzj11t00zbvsmln8fpr | eia-commodity | jet-fuel-us-spot:1998-01-20 | 1998-01-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-20 | 1998-01-20 | 0.470000 |
| cms232hz20q4d0zbv6uutn2qx | eia-commodity | heating-oil-us-spot:1998-01-20 | 1998-01-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-20 | 1998-01-20 | 0.461000 |
| cms10etdk0fqt0z7hvdfhr7st | fred-commodity | natural-gas-us:1998-01-20 | 1998-01-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-20 | 1998-01-20 | 2.120000 |
| cms2313d00ic00zbv1typil1v | eia-commodity | gasoline-us-spot:1998-01-20 | 1998-01-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-20 | 1998-01-20 | 0.470000 |
| cms22zocs0alc0zbvv09f7et0 | eia-commodity | propane:1998-01-20 | 1998-01-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-20 | 1998-01-20 | 0.289000 |
| cms10d0cn02d00z7hifglsl0w | fred-commodity | crude-oil-wti:1998-01-20 | 1998-01-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-20 | 1998-01-20 | 16.430000 |
| cms10d0cs02d10z7hhhua9buq | fred-commodity | crude-oil-wti:1998-01-21 | 1998-01-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-21 | 1998-01-21 | 16.050000 |
| cms2313cu0ibz0zbvr3srzo4w | eia-commodity | gasoline-us-spot:1998-01-21 | 1998-01-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-21 | 1998-01-21 | 0.453000 |
| cms22zocl0alb0zbvueogujlh | eia-commodity | propane:1998-01-21 | 1998-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-21 | 1998-01-21 | 0.289000 |
| cms10e1id09yu0z7hvyf80a3p | fred-commodity | crude-oil-brent:1998-01-21 | 1998-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-21 | 1998-01-21 | 14.670000 |
| cms232hyx0q4c0zbv60q5skhl | eia-commodity | heating-oil-us-spot:1998-01-21 | 1998-01-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-21 | 1998-01-21 | 0.456000 |
| cms10etdp0fqu0z7htaqevn73 | fred-commodity | natural-gas-us:1998-01-21 | 1998-01-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-21 | 1998-01-21 | 2.090000 |
| cms234kzf11sz0zbvd9rda1ii | eia-commodity | jet-fuel-us-spot:1998-01-21 | 1998-01-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-21 | 1998-01-21 | 0.463000 |
| cms234kzb11sy0zbvnubsa74u | eia-commodity | jet-fuel-us-spot:1998-01-22 | 1998-01-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-22 | 1998-01-22 | 0.461000 |
| cms232hys0q4b0zbv5pdq7yda | eia-commodity | heating-oil-us-spot:1998-01-22 | 1998-01-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-22 | 1998-01-22 | 0.453000 |
| cms22zocf0ala0zbvagvbhdn2 | eia-commodity | propane:1998-01-22 | 1998-01-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-22 | 1998-01-22 | 0.286000 |
| cms2313co0iby0zbvjz7naxp6 | eia-commodity | gasoline-us-spot:1998-01-22 | 1998-01-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-22 | 1998-01-22 | 0.450000 |
| cms10d0cw02d20z7h6aalca8b | fred-commodity | crude-oil-wti:1998-01-22 | 1998-01-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-22 | 1998-01-22 | 15.930000 |
| cms10e1ig09yv0z7hvbzvhcr9 | fred-commodity | crude-oil-brent:1998-01-22 | 1998-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-22 | 1998-01-22 | 14.350000 |
| cms10etdu0fqv0z7hr54qa8og | fred-commodity | natural-gas-us:1998-01-22 | 1998-01-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-22 | 1998-01-22 | 2.100000 |
| cms10etdz0fqw0z7hcbx2b8em | fred-commodity | natural-gas-us:1998-01-23 | 1998-01-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1998-01-23 | 1998-01-23 | 2.140000 |
| cms10e1ik09yw0z7hxz7x1elk | fred-commodity | crude-oil-brent:1998-01-23 | 1998-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1998-01-23 | 1998-01-23 | 14.260000 |
| cms232hyl0q4a0zbvtrzsfv6j | eia-commodity | heating-oil-us-spot:1998-01-23 | 1998-01-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1998-01-23 | 1998-01-23 | 0.440000 |
| cms234kz811sx0zbv4k1kq5qz | eia-commodity | jet-fuel-us-spot:1998-01-23 | 1998-01-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1998-01-23 | 1998-01-23 | 0.453000 |
| cms2302610cpp0zbvbguw2kod | eia-commodity | propane-stocks-us:1998-01-23 | 1998-01-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1998-01-23 | 1998-01-23 | 34700.000000 |
| cms10d0d002d30z7h8iblsf2y | fred-commodity | crude-oil-wti:1998-01-23 | 1998-01-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1998-01-23 | 1998-01-23 | 15.650000 |
| cms22zoc80al90zbvw30k1xoo | eia-commodity | propane:1998-01-23 | 1998-01-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-23 | 1998-01-23 | 0.286000 |
| cms2313ci0ibx0zbvgtemecl9 | eia-commodity | gasoline-us-spot:1998-01-23 | 1998-01-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-23 | 1998-01-23 | 0.450000 |
| cms22yfxa03sj0zbvqczrnhxf | eia-commodity | crude-stocks-us:1998-01-23 | 1998-01-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1998-01-23 | 1998-01-23 | 305583.000000 |
| cms22y7s302hm0zbv5khqzcw2 | eia-commodity | diesel-us-retail:1998-01-26 | 1998-01-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1998-01-26 | 1998-01-26 | 1.096000 |
| cms22zoc20al80zbvcqzbn4kh | eia-commodity | propane:1998-01-26 | 1998-01-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1998-01-26 | 1998-01-26 | 0.286000 |
| cms2313cc0ibw0zbv6cxq3byh | eia-commodity | gasoline-us-spot:1998-01-26 | 1998-01-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1998-01-26 | 1998-01-26 | 0.475000 |