Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d0ce02cy0z7h1dby0zasfred-commoditycrude-oil-wti:1998-01-151998-01-15dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-151998-01-1516.350000
cms232hze0q4f0zbvd8nerveneia-commodityheating-oil-us-spot:1998-01-151998-01-15dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-151998-01-150.456000
cms10e1hx09yq0z7h35yrraepfred-commoditycrude-oil-brent:1998-01-151998-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-151998-01-1514.750000
cms10etd90fqr0z7hhb18hbtffred-commoditynatural-gas-us:1998-01-151998-01-15dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-151998-01-152.070000
cms234kzr11t20zbvnkg30uobeia-commodityjet-fuel-us-spot:1998-01-151998-01-15dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-151998-01-150.472000
cms234kzo11t10zbvkwxs0u28eia-commodityjet-fuel-us-spot:1998-01-161998-01-16dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-161998-01-160.475000
cms2302670cpq0zbvt3uwogtoeia-commoditypropane-stocks-us:1998-01-161998-01-16dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-161998-01-1638100.000000
cms232hz80q4e0zbvwklfbk06eia-commodityheating-oil-us-spot:1998-01-161998-01-16dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-161998-01-160.463000
cms2313d70ic10zbvsv4jlsdneia-commoditygasoline-us-spot:1998-01-161998-01-16dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-161998-01-160.474000
cms22zocy0ald0zbvkrw8xzkseia-commoditypropane:1998-01-161998-01-16dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-161998-01-160.281000
cms10etde0fqs0z7hai5mbxrafred-commoditynatural-gas-us:1998-01-161998-01-16dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-161998-01-162.110000
cms10d0cj02cz0z7hlulw5ht5fred-commoditycrude-oil-wti:1998-01-161998-01-16dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-161998-01-1616.480000
cms22yfxg03sk0zbv36jtj7n5eia-commoditycrude-stocks-us:1998-01-161998-01-16dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-161998-01-16299897.000000
cms10e1i109yr0z7heotecdyefred-commoditycrude-oil-brent:1998-01-161998-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-161998-01-1614.890000
cms22y7s902hn0zbvm2znw5bseia-commoditydiesel-us-retail:1998-01-191998-01-19dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-01-191998-01-191.109000
cms10e1i509ys0z7hh0nfqdo8fred-commoditycrude-oil-brent:1998-01-191998-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-191998-01-1915.380000
cms22xzdu015c0zbv9i2o99e8eia-commoditygasoline-us-retail:1998-01-191998-01-19dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-01-191998-01-191.129000
cms234kzj11t00zbvsmln8fpreia-commodityjet-fuel-us-spot:1998-01-201998-01-20dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-201998-01-200.470000
cms10e1i909yt0z7h9u198ih6fred-commoditycrude-oil-brent:1998-01-201998-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-201998-01-2014.950000
cms10d0cn02d00z7hifglsl0wfred-commoditycrude-oil-wti:1998-01-201998-01-20dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-201998-01-2016.430000
cms232hz20q4d0zbv6uutn2qxeia-commodityheating-oil-us-spot:1998-01-201998-01-20dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-201998-01-200.461000
cms10etdk0fqt0z7hvdfhr7stfred-commoditynatural-gas-us:1998-01-201998-01-20dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-201998-01-202.120000
cms22zocs0alc0zbvv09f7et0eia-commoditypropane:1998-01-201998-01-20dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-201998-01-200.289000
cms2313d00ic00zbv1typil1veia-commoditygasoline-us-spot:1998-01-201998-01-20dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-201998-01-200.470000
cms2313cu0ibz0zbvr3srzo4weia-commoditygasoline-us-spot:1998-01-211998-01-21dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-211998-01-210.453000
cms22zocl0alb0zbvueogujlheia-commoditypropane:1998-01-211998-01-21dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-211998-01-210.289000
cms234kzf11sz0zbvd9rda1iieia-commodityjet-fuel-us-spot:1998-01-211998-01-21dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-211998-01-210.463000
cms10etdp0fqu0z7htaqevn73fred-commoditynatural-gas-us:1998-01-211998-01-21dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-211998-01-212.090000
cms10d0cs02d10z7hhhua9buqfred-commoditycrude-oil-wti:1998-01-211998-01-21dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-211998-01-2116.050000
cms10e1id09yu0z7hvyf80a3pfred-commoditycrude-oil-brent:1998-01-211998-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-211998-01-2114.670000
cms232hyx0q4c0zbv60q5skhleia-commodityheating-oil-us-spot:1998-01-211998-01-21dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-211998-01-210.456000
cms232hys0q4b0zbv5pdq7ydaeia-commodityheating-oil-us-spot:1998-01-221998-01-22dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-221998-01-220.453000
cms10e1ig09yv0z7hvbzvhcr9fred-commoditycrude-oil-brent:1998-01-221998-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-221998-01-2214.350000
cms10d0cw02d20z7h6aalca8bfred-commoditycrude-oil-wti:1998-01-221998-01-22dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-221998-01-2215.930000
cms22zocf0ala0zbvagvbhdn2eia-commoditypropane:1998-01-221998-01-22dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-221998-01-220.286000
cms2313co0iby0zbvjz7naxp6eia-commoditygasoline-us-spot:1998-01-221998-01-22dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-221998-01-220.450000
cms10etdu0fqv0z7hr54qa8ogfred-commoditynatural-gas-us:1998-01-221998-01-22dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-221998-01-222.100000
cms234kzb11sy0zbvnubsa74ueia-commodityjet-fuel-us-spot:1998-01-221998-01-22dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-221998-01-220.461000
cms234kz811sx0zbv4k1kq5qzeia-commodityjet-fuel-us-spot:1998-01-231998-01-23dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-231998-01-230.453000
cms10e1ik09yw0z7hxz7x1elkfred-commoditycrude-oil-brent:1998-01-231998-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-231998-01-2314.260000
cms10d0d002d30z7h8iblsf2yfred-commoditycrude-oil-wti:1998-01-231998-01-23dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-231998-01-2315.650000
cms22yfxa03sj0zbvqczrnhxfeia-commoditycrude-stocks-us:1998-01-231998-01-23dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-231998-01-23305583.000000
cms232hyl0q4a0zbvtrzsfv6jeia-commodityheating-oil-us-spot:1998-01-231998-01-23dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-231998-01-230.440000
cms10etdz0fqw0z7hcbx2b8emfred-commoditynatural-gas-us:1998-01-231998-01-23dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-231998-01-232.140000
cms2302610cpp0zbvbguw2kodeia-commoditypropane-stocks-us:1998-01-231998-01-23dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-231998-01-2334700.000000
cms2313ci0ibx0zbvgtemecl9eia-commoditygasoline-us-spot:1998-01-231998-01-23dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-231998-01-230.450000
cms22zoc80al90zbvw30k1xooeia-commoditypropane:1998-01-231998-01-23dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-231998-01-230.286000
cms22zoc20al80zbvcqzbn4kheia-commoditypropane:1998-01-261998-01-26dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-261998-01-260.286000
cms2313cc0ibw0zbv6cxq3byheia-commoditygasoline-us-spot:1998-01-261998-01-26dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-261998-01-260.475000
cms10ete40fqx0z7hl4kyclzdfred-commoditynatural-gas-us:1998-01-261998-01-26dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-261998-01-262.090000
131,184건 중 43,251–43,300← 이전866 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬