Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ymfj06aj0zqe2puwb3m5wb-pink-sheetcoffee-arabica:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M011998-01-013.920000
cms2348a9119m0zqefw7hydihwb-pink-sheetgold:1998M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:24cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1998M011998-01-01289.000000
cms22yeof05270zqeijaox01dwb-pink-sheetnatural-gas-index:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1998M011998-01-0140.500000
cms22yqje06wp0zqerej2je80wb-pink-sheetcoffee-robusta:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M011998-01-011.840000
cms232mul0sgh0zqehy2lbjj9wb-pink-sheetcotton-a-index:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M011998-01-011.590000
cms231q690nh10zqeazmnpgqowb-pink-sheetsugar-eu:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M011998-01-010.600000
cms230zih0jaf0zqeg4kdy5liwb-pink-sheetbanana-europe:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M011998-01-011.020000
cms230km50h0s0zqea5bitq0wwb-pink-sheetrice-thai-5:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M011998-01-01288.000000
cms231idx0m9l0zqe5moifbfqwb-pink-sheetlamb:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M011998-01-013.230000
cms22y8z604570zqe5vzxjlt5wb-pink-sheetnatural-gas-europe:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M011998-01-012.650000
cms232g1w0reh0zqef2betnahwb-pink-sheetsawnwood-malaysian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1998M011998-01-01413.400000
cms2329n70qgh0zqeoinuxs78wb-pink-sheetlogs-malaysian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M011998-01-01197.100000
cms22zo8q0c370zqez302uanywb-pink-sheetpalm-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M011998-01-01621.000000
cms231mee0mvr0zqe5k5fs7y5wb-pink-sheetshrimps-mexican:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M011998-01-0115.320000
cms233s3m0ysy0zqe34u24ikuwb-pink-sheetlead:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M011998-01-01532.000000
cms230tpy0iem0zqekxaw2qg8wb-pink-sheetwheat-us-srw:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M011998-01-01130.200000
cms22ybtk04lp0zqecu7r8u73wb-pink-sheetliquefied-natural-gas-japan:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M011998-01-013.540000
cms230gvu0ggk0zqen7om0i2jwb-pink-sheetsorghum:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M011998-01-01111.400000
cms22xyxd02ip0zqezj5uh3lxwb-pink-sheetcoal-australian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M011998-01-0131.400000
cms23229a0pbj0zqekjs15rnvwb-pink-sheettobacco-us-import-u-v:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M011998-01-013583.000000
cms22yuhr07iv0zqe4p1u1zgawb-pink-sheettea-avg-3-auctions:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M011998-01-012.480000
cms232zqy0uhs0zqeflsu5wurwb-pink-sheetdap:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M011998-01-01184.000000
cms23022e0e7v0zqewvuijqygwb-pink-sheetsoybean-meal:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M011998-01-01231.000000
cms232bss0qsb0zqedzu5b09bwb-pink-sheetsawnwood-cameroon:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998M011998-01-01534.200000
cms232ivo0rub0zqeunvzkothwb-pink-sheetplywood:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1998M011998-01-01409.400000
cms22y1c302wv0zqerwcbwqrlwb-pink-sheetcoal-south-african:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1998M011998-01-0127.500000
cms2325nc0pub0zqe2yw0rurlwb-pink-sheetlogs-cameroon:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M011998-01-01287.700000
cms10d0bd02cp0z7hpukftkgxfred-commoditycrude-oil-wti:1998-01-021998-01-02dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-021998-01-0217.410000
cms234l0v11tb0zbv2z4icsm0eia-commodityjet-fuel-us-spot:1998-01-021998-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-021998-01-020.490000
cms10etc30fqi0z7hizjq39f0fred-commoditynatural-gas-us:1998-01-021998-01-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-021998-01-022.160000
cms10e1gs09yh0z7ht2ufcez6fred-commoditycrude-oil-brent:1998-01-021998-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-021998-01-0215.770000
cms22yfxs03sm0zbvh78gxf3reia-commoditycrude-stocks-us:1998-01-021998-01-02dayperiod2026-11-05 10:36:102026-07-27 02:36:54cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-021998-01-02289764.000000
cms2313eu0icb0zbvi9uhy72jeia-commoditygasoline-us-spot:1998-01-021998-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-021998-01-020.496000
cms22zoep0aln0zbvcz3wc50teia-commoditypropane:1998-01-021998-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-021998-01-020.328000
cms23026k0cps0zbvxhvoyczheia-commoditypropane-stocks-us:1998-01-021998-01-02dayperiod2026-11-05 10:37:092026-07-27 02:38:09cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-021998-01-0243200.000000
cms232i0x0q4o0zbv0ivchoaoeia-commodityheating-oil-us-spot:1998-01-021998-01-02dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-021998-01-020.488000
cms22zoei0alm0zbvb9uoymwreia-commoditypropane:1998-01-051998-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-051998-01-050.320000
cms2313eo0ica0zbv61v2tes4eia-commoditygasoline-us-spot:1998-01-051998-01-05dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-051998-01-050.482000
cms10etc70fqj0z7hzis5h4lhfred-commoditynatural-gas-us:1998-01-051998-01-05dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-051998-01-052.050000
cms234l0q11ta0zbv8o6m9idmeia-commodityjet-fuel-us-spot:1998-01-051998-01-05dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-051998-01-050.476000
cms10d0bg02cq0z7h4nldqovbfred-commoditycrude-oil-wti:1998-01-051998-01-05dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-051998-01-0516.950000
cms10e1gw09yi0z7h26m0tzypfred-commoditycrude-oil-brent:1998-01-051998-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-051998-01-0515.290000
cms22y7sk02hp0zbvetmii9yteia-commoditydiesel-us-retail:1998-01-051998-01-05dayperiod2026-11-04 10:35:542026-07-27 02:36:43cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-01-051998-01-051.147000
cms22xze5015e0zbv6q2sllzleia-commoditygasoline-us-retail:1998-01-051998-01-05dayperiod2026-11-04 10:35:442026-07-27 02:36:32cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-01-051998-01-051.148000
cms232i0r0q4n0zbv6vblisgeeia-commodityheating-oil-us-spot:1998-01-051998-01-05dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-051998-01-050.475000
cms22zoec0all0zbv8r9wxceleia-commoditypropane:1998-01-061998-01-06dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-061998-01-060.331000
cms10e1h009yj0z7hp7xsbly2fred-commoditycrude-oil-brent:1998-01-061998-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-061998-01-0615.480000
cms234l0l11t90zbvrl0xhhpdeia-commodityjet-fuel-us-spot:1998-01-061998-01-06dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-061998-01-060.471000
cms2313ei0ic90zbvwyklcgfseia-commoditygasoline-us-spot:1998-01-061998-01-06dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-061998-01-060.477000
cms232i0l0q4m0zbvqc9gxvgkeia-commodityheating-oil-us-spot:1998-01-061998-01-06dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-061998-01-060.465000
132,033건 중 43,151–43,200← 이전864 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬