Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2348a9119m0zqefw7hydihwb-pink-sheetgold:1998M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1998M011998-01-01289.000000
cms2344b010ng0zqewnwi2tafwb-pink-sheetzinc:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M011998-01-011097.000000
cms2333s60v3y0zqejo3cm54awb-pink-sheettsp:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M011998-01-01172.500000
cms232mul0sgh0zqehy2lbjj9wb-pink-sheetcotton-a-index:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1998M011998-01-011.590000
cms232wa30txz0zqeeulr4u85wb-pink-sheetphosphate-rock:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1998M011998-01-0132.500000
cms22xosg00n00zd1k7vylbuhpcps-commoditypalladium:1998M011998-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M011998-01-01223.738636
cms10fiqs0lbl0z7h3ga441vvfred-commodityuranium:1998M011998-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M011998-01-0112.037500
cms22ymfj06aj0zqe2puwb3m5wb-pink-sheetcoffee-arabica:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M011998-01-013.920000
cms231q690nh10zqeazmnpgqowb-pink-sheetsugar-eu:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M011998-01-010.600000
cms231yb40opd0zqey7d9q946wb-pink-sheetsugar-world:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M011998-01-010.250000
cms2329n70qgh0zqeoinuxs78wb-pink-sheetlogs-malaysian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M011998-01-01197.100000
cms22y8z604570zqe5vzxjlt5wb-pink-sheetnatural-gas-europe:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M011998-01-012.650000
cms231u6f0o370zqeggfc7gs4wb-pink-sheetsugar-us:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1998M011998-01-010.480000
cms230zih0jaf0zqeg4kdy5liwb-pink-sheetbanana-europe:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M011998-01-011.020000
cms231idx0m9l0zqe5moifbfqwb-pink-sheetlamb:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1998M011998-01-013.230000
cms2313k30jwl0zqesk5z3e71wb-pink-sheetbanana-us:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M011998-01-010.460000
cms2309150fa60zqeaaakhmz6wb-pink-sheetbarley:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1998M011998-01-0195.800000
cms22yuhr07iv0zqe4p1u1zgawb-pink-sheettea-avg-3-auctions:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M011998-01-012.480000
cms231f5x0lr30zqeka42ps7cwb-pink-sheetchicken:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M011998-01-011.220000
cms22ybtk04lp0zqecu7r8u73wb-pink-sheetliquefied-natural-gas-japan:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M011998-01-013.540000
cms232zqy0uhs0zqeflsu5wurwb-pink-sheetdap:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M011998-01-01184.000000
cms230tpy0iem0zqekxaw2qg8wb-pink-sheetwheat-us-srw:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M011998-01-01130.200000
cms233bq10wca0zqeni75y2nrwb-pink-sheetpotassium-chloride:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M011998-01-01112.500000
cms22zu2j0czj0zqe7m3n571mwb-pink-sheetsoybeans:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M011998-01-01273.000000
cms233jzk0xkm0zqex7w78eq0wb-pink-sheetiron-ore-cfr-spot:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M011998-01-0131.000000
cms231mee0mvr0zqe5k5fs7y5wb-pink-sheetshrimps-mexican:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M011998-01-0115.320000
cms230pew0hrk0zqeut24gz6gwb-pink-sheetrice-thai-a-1:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1998M011998-01-01184.800000
cms232i0x0q4o0zbv0ivchoaoeia-commodityheating-oil-us-spot:1998-01-021998-01-02dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-021998-01-020.488000
cms23026k0cps0zbvxhvoyczheia-commoditypropane-stocks-us:1998-01-021998-01-02dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1998-01-021998-01-0243200.000000
cms10d0bd02cp0z7hpukftkgxfred-commoditycrude-oil-wti:1998-01-021998-01-02dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-021998-01-0217.410000
cms234l0v11tb0zbv2z4icsm0eia-commodityjet-fuel-us-spot:1998-01-021998-01-02dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-021998-01-020.490000
cms10etc30fqi0z7hizjq39f0fred-commoditynatural-gas-us:1998-01-021998-01-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-021998-01-022.160000
cms22yfxs03sm0zbvh78gxf3reia-commoditycrude-stocks-us:1998-01-021998-01-02dayperiod2026-09-24 05:04:192026-07-27 02:36:54cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1998-01-021998-01-02289764.000000
cms22zoep0aln0zbvcz3wc50teia-commoditypropane:1998-01-021998-01-02dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-021998-01-020.328000
cms2313eu0icb0zbvi9uhy72jeia-commoditygasoline-us-spot:1998-01-021998-01-02dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-021998-01-020.496000
cms10e1gs09yh0z7ht2ufcez6fred-commoditycrude-oil-brent:1998-01-021998-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-021998-01-0215.770000
cms10e1gw09yi0z7h26m0tzypfred-commoditycrude-oil-brent:1998-01-051998-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-051998-01-0515.290000
cms22xze5015e0zbv6q2sllzleia-commoditygasoline-us-retail:1998-01-051998-01-05dayperiod2026-09-23 05:04:492026-07-27 02:36:32cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-01-051998-01-051.148000
cms232i0r0q4n0zbv6vblisgeeia-commodityheating-oil-us-spot:1998-01-051998-01-05dayperiod2026-09-24 05:06:032026-07-27 02:40:03cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-01-051998-01-050.475000
cms22zoei0alm0zbvb9uoymwreia-commoditypropane:1998-01-051998-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:51cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-01-051998-01-050.320000
cms10etc70fqj0z7hzis5h4lhfred-commoditynatural-gas-us:1998-01-051998-01-05dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-051998-01-052.050000
cms2313eo0ica0zbv61v2tes4eia-commoditygasoline-us-spot:1998-01-051998-01-05dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-051998-01-050.482000
cms22y7sk02hp0zbvetmii9yteia-commoditydiesel-us-retail:1998-01-051998-01-05dayperiod2026-09-23 05:04:582026-07-27 02:36:43cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-01-051998-01-051.147000
cms10d0bg02cq0z7h4nldqovbfred-commoditycrude-oil-wti:1998-01-051998-01-05dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-051998-01-0516.950000
cms234l0q11ta0zbv8o6m9idmeia-commodityjet-fuel-us-spot:1998-01-051998-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-051998-01-050.476000
cms2313ei0ic90zbvwyklcgfseia-commoditygasoline-us-spot:1998-01-061998-01-06dayperiod2026-09-24 05:05:212026-07-27 02:38:57cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-01-061998-01-060.477000
cms10etcb0fqk0z7hy3812fpdfred-commoditynatural-gas-us:1998-01-061998-01-06dayperiod2026-09-24 05:04:332026-07-26 08:37:52cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-01-061998-01-062.160000
cms10d0bk02cr0z7h3s9lr38sfred-commoditycrude-oil-wti:1998-01-061998-01-06dayperiod2026-09-24 05:03:442026-07-26 08:36:28cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-01-061998-01-0616.640000
cms10e1h009yj0z7hp7xsbly2fred-commoditycrude-oil-brent:1998-01-061998-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-01-061998-01-0615.480000
cms234l0l11t90zbvrl0xhhpdeia-commodityjet-fuel-us-spot:1998-01-061998-01-06dayperiod2026-09-24 05:07:072026-07-27 02:41:40cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-01-061998-01-060.471000
131,184건 중 43,151–43,200← 이전864 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬