Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zoev0alo0zbvhxs5sh02eia-commoditypropane:1997-12-311997-12-31dayperiod2026-11-05 10:36:232026-07-27 02:37:51cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-311997-12-310.328000
cms10e1gn09yg0z7htecd16ztfred-commoditycrude-oil-brent:1997-12-311997-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-311997-12-3115.860000
cms10etbz0fqh0z7h6giop0m3fred-commoditynatural-gas-us:1997-12-311997-12-31dayperiod2026-11-05 10:36:222026-07-26 08:37:52cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-311997-12-312.270000
cms2313f00icc0zbvzuuiiugmeia-commoditygasoline-us-spot:1997-12-311997-12-31dayperiod2026-11-05 10:37:172026-07-27 02:38:57cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-311997-12-310.493000
cms232i120q4p0zbvz98nryx0eia-commodityheating-oil-us-spot:1997-12-311997-12-31dayperiod2026-11-05 10:38:112026-07-27 02:40:03cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-311997-12-310.490000
cms10d0b902co0z7ha4d6ixncfred-commoditycrude-oil-wti:1997-12-311997-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:28cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-311997-12-3117.650000
cms234l1011tc0zbvsmfqos39eia-commodityjet-fuel-us-spot:1997-12-311997-12-31dayperiod2026-11-05 10:39:332026-07-27 02:41:40cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-311997-12-310.513000
cms22yijn05od0zqekkti2g2twb-pink-sheetcocoa:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1998M011998-01-011.670000
cms10fiqs0lbl0z7h3ga441vvfred-commodityuranium:1998M011998-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1998M011998-01-0112.037500
cms22xosg00n00zd1k7vylbuhpcps-commoditypalladium:1998M011998-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M011998-01-01223.738636
cms230tpy0iem0zqekxaw2qg8wb-pink-sheetwheat-us-srw:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1998M011998-01-01130.200000
cms23229a0pbj0zqekjs15rnvwb-pink-sheettobacco-us-import-u-v:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M011998-01-013583.000000
cms2325nc0pub0zqe2yw0rurlwb-pink-sheetlogs-cameroon:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1998M011998-01-01287.700000
cms233o2m0y6s0zqeeaf9vs17wb-pink-sheetcopper:1998M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1998M011998-01-011688.000000
cms23404e101a0zqeqdftz3jvwb-pink-sheetnickel:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1998M011998-01-015492.000000
cms230n040he70zqeq60lr5mnwb-pink-sheetrice-thai-25:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M011998-01-01247.000000
cms231mee0mvr0zqe5k5fs7y5wb-pink-sheetshrimps-mexican:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1998M011998-01-0115.320000
cms231f5x0lr30zqeka42ps7cwb-pink-sheetchicken:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M011998-01-011.220000
cms2313k30jwl0zqesk5z3e71wb-pink-sheetbanana-us:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M011998-01-010.460000
cms2333s60v3y0zqejo3cm54awb-pink-sheettsp:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1998M011998-01-01172.500000
cms22yqje06wp0zqerej2je80wb-pink-sheetcoffee-robusta:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M011998-01-011.840000
cms22zo8q0c370zqez302uanywb-pink-sheetpalm-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M011998-01-01621.000000
cms230ctq0fue0zqead97ty0xwb-pink-sheetmaize:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M011998-01-01114.700000
cms22ymfj06aj0zqe2puwb3m5wb-pink-sheetcoffee-arabica:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1998M011998-01-013.920000
cms2329n70qgh0zqeoinuxs78wb-pink-sheetlogs-malaysian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1998M011998-01-01197.100000
cms231q690nh10zqeazmnpgqowb-pink-sheetsugar-eu:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1998M011998-01-010.600000
cms230xpk0j0l0zqeojmryzt0wb-pink-sheetwheat-us-hrw:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M011998-01-01137.100000
cms231yb40opd0zqey7d9q946wb-pink-sheetsugar-world:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1998M011998-01-010.250000
cms22zy0z0dlp0zqeiuc4t5ujwb-pink-sheetsoybean-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M011998-01-01625.000000
cms23022e0e7v0zqewvuijqygwb-pink-sheetsoybean-meal:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M011998-01-01231.000000
cms2344b010ng0zqewnwi2tafwb-pink-sheetzinc:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1998M011998-01-011097.000000
cms2337rd0vq40zqebqmdufgywb-pink-sheeturea:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1998M011998-01-0186.300000
cms22z2dk08r70zqepx9h1fxbwb-pink-sheettea-kolkata:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1998M011998-01-012.500000
cms22zacw09zj0zqeb2ahpzwqwb-pink-sheetcoconut-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M011998-01-01558.000000
cms22z6c609dd0zqe9obhmglrwb-pink-sheettea-mombasa:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1998M011998-01-012.550000
cms233fu90wyg0zqerxbjpatzwb-pink-sheetaluminum:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1998M011998-01-011486.000000
cms22xvpy01zv0zqesn8hxtmkwb-pink-sheetcrude-oil-wti:1998M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1998M011998-01-0116.500000
cms22ybtk04lp0zqecu7r8u73wb-pink-sheetliquefied-natural-gas-japan:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998M011998-01-013.540000
cms22xpe200yv0zqesyv6whtrwb-pink-sheetcrude-oil-brent:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1998M011998-01-0115.100000
cms22zd8k0af10zqej03x6fj9wb-pink-sheetgroundnuts:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M011998-01-011146.000000
cms22xt7k01l10zqeeuylinmvwb-pink-sheetcrude-oil-dubai:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M011998-01-0113.400000
cms233bq10wca0zqeni75y2nrwb-pink-sheetpotassium-chloride:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M011998-01-01112.500000
cms232zqy0uhs0zqeflsu5wurwb-pink-sheetdap:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1998M011998-01-01184.000000
cms234c9711vs0zqe29z1n5g5wb-pink-sheetplatinum:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1998M011998-01-01374.000000
cms233jzk0xkm0zqex7w78eq0wb-pink-sheetiron-ore-cfr-spot:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M011998-01-0131.000000
cms233s3m0ysy0zqe34u24ikuwb-pink-sheetlead:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1998M011998-01-01532.000000
cms22xyxd02ip0zqezj5uh3lxwb-pink-sheetcoal-australian:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1998M011998-01-0131.400000
cms22xlwi006r0zd1zd8n5mrxpcps-commoditycobalt:1998M011998-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1998M011998-01-0124995.000839
cms2317f00kir0zqeo4sffmpbwb-pink-sheetorange:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M011998-01-010.360000
cms22yuhr07iv0zqe4p1u1zgawb-pink-sheettea-avg-3-auctions:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998M011998-01-012.480000
132,033건 중 43,101–43,150← 이전863 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬