홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232i290q4w0zbv5zd7zcdg | eia-commodity | heating-oil-us-spot:1997-12-19 | 1997-12-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-19 | 1997-12-19 | 0.514000 |
| cms10etb90fqa0z7h1187rarn | fred-commodity | natural-gas-us:1997-12-19 | 1997-12-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-19 | 1997-12-19 | 2.390000 |
| cms10e1fy09ya0z7h74kx9k5x | fred-commodity | crude-oil-brent:1997-12-19 | 1997-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-19 | 1997-12-19 | 17.200000 |
| cms10etbd0fqb0z7h4yjkhf4y | fred-commodity | natural-gas-us:1997-12-22 | 1997-12-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-22 | 1997-12-22 | 2.360000 |
| cms22y7sw02hr0zbvndf70ao9 | eia-commodity | diesel-us-retail:1997-12-22 | 1997-12-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-12-22 | 1997-12-22 | 1.155000 |
| cms10e1g409yb0z7hn7te13j7 | fred-commodity | crude-oil-brent:1997-12-22 | 1997-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-22 | 1997-12-22 | 17.040000 |
| cms10d0al02ci0z7hz55eav7y | fred-commodity | crude-oil-wti:1997-12-22 | 1997-12-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-22 | 1997-12-22 | 18.290000 |
| cms232i220q4v0zbv66v317sf | eia-commodity | heating-oil-us-spot:1997-12-22 | 1997-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.504000 |
| cms2313g10ici0zbvmc8gczog | eia-commodity | gasoline-us-spot:1997-12-22 | 1997-12-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.516000 |
| cms234l2111ti0zbvsxwsnfyu | eia-commodity | jet-fuel-us-spot:1997-12-22 | 1997-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.487000 |
| cms22xzeh015g0zbvoo0x3h79 | eia-commodity | gasoline-us-retail:1997-12-22 | 1997-12-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-12-22 | 1997-12-22 | 1.167000 |
| cms22zofv0alu0zbvh1xdsnn2 | eia-commodity | propane:1997-12-22 | 1997-12-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.349000 |
| cms22zofp0alt0zbv4dt8vax3 | eia-commodity | propane:1997-12-23 | 1997-12-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.349000 |
| cms234l1w11th0zbv7gmh7m2b | eia-commodity | jet-fuel-us-spot:1997-12-23 | 1997-12-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.499000 |
| cms2313fv0ich0zbvt08yioe1 | eia-commodity | gasoline-us-spot:1997-12-23 | 1997-12-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.515000 |
| cms232i1w0q4u0zbv5kzh8qj7 | eia-commodity | heating-oil-us-spot:1997-12-23 | 1997-12-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.505000 |
| cms10e1g709yc0z7hp8fdh6ot | fred-commodity | crude-oil-brent:1997-12-23 | 1997-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-23 | 1997-12-23 | 17.090000 |
| cms10etbh0fqc0z7hxxry9jao | fred-commodity | natural-gas-us:1997-12-23 | 1997-12-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-23 | 1997-12-23 | 2.240000 |
| cms10d0ap02cj0z7hy9oif8rt | fred-commodity | crude-oil-wti:1997-12-23 | 1997-12-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-23 | 1997-12-23 | 18.390000 |
| cms10d0au02ck0z7hyxdqbbhq | fred-commodity | crude-oil-wti:1997-12-24 | 1997-12-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-24 | 1997-12-24 | 18.360000 |
| cms232i1q0q4t0zbv60h3wow4 | eia-commodity | heating-oil-us-spot:1997-12-24 | 1997-12-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.503000 |
| cms2313fp0icg0zbvri2nbf8m | eia-commodity | gasoline-us-spot:1997-12-24 | 1997-12-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.518000 |
| cms234l1o11tg0zbvu5cda2ug | eia-commodity | jet-fuel-us-spot:1997-12-24 | 1997-12-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.493000 |
| cms22zofj0als0zbvvwt1how9 | eia-commodity | propane:1997-12-24 | 1997-12-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.349000 |
| cms10etbl0fqd0z7hkcwaof0r | fred-commodity | natural-gas-us:1997-12-24 | 1997-12-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-24 | 1997-12-24 | 2.060000 |
| cms10e1gb09yd0z7hu2wigj08 | fred-commodity | crude-oil-brent:1997-12-24 | 1997-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-24 | 1997-12-24 | 17.040000 |
| cms10d0ay02cl0z7h44w7105y | fred-commodity | crude-oil-wti:1997-12-26 | 1997-12-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-26 | 1997-12-26 | 18.190000 |
| cms10etbo0fqe0z7hon77gklb | fred-commodity | natural-gas-us:1997-12-26 | 1997-12-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-26 | 1997-12-26 | 2.180000 |
| cms22zofd0alr0zbvl44ab5ux | eia-commodity | propane:1997-12-26 | 1997-12-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-26 | 1997-12-26 | 0.349000 |
| cms234l1j11tf0zbv51wizi81 | eia-commodity | jet-fuel-us-spot:1997-12-26 | 1997-12-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-26 | 1997-12-26 | 0.486000 |
| cms232i1j0q4s0zbvdcgkpp3f | eia-commodity | heating-oil-us-spot:1997-12-26 | 1997-12-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-26 | 1997-12-26 | 0.497000 |
| cms23026r0cpt0zbvupetg2so | eia-commodity | propane-stocks-us:1997-12-26 | 1997-12-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-26 | 1997-12-26 | 44000.000000 |
| cms2313fi0icf0zbvefq3jo5p | eia-commodity | gasoline-us-spot:1997-12-26 | 1997-12-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-26 | 1997-12-26 | 0.519000 |
| cms22yfxy03sn0zbv8xt6kmug | eia-commodity | crude-stocks-us:1997-12-26 | 1997-12-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-26 | 1997-12-26 | 296230.000000 |
| cms22zof70alq0zbvuyk61h3g | eia-commodity | propane:1997-12-29 | 1997-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-29 | 1997-12-29 | 0.339000 |
| cms22xzeb015f0zbvw53izrwl | eia-commodity | gasoline-us-retail:1997-12-29 | 1997-12-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-12-29 | 1997-12-29 | 1.158000 |
| cms2313fd0ice0zbvnqe13604 | eia-commodity | gasoline-us-spot:1997-12-29 | 1997-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-29 | 1997-12-29 | 0.505000 |
| cms232i1e0q4r0zbvys1kxl6c | eia-commodity | heating-oil-us-spot:1997-12-29 | 1997-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-29 | 1997-12-29 | 0.491000 |
| cms22y7sr02hq0zbv83m5dahh | eia-commodity | diesel-us-retail:1997-12-29 | 1997-12-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-12-29 | 1997-12-29 | 1.150000 |
| cms10e1ge09ye0z7hiq1hn71x | fred-commodity | crude-oil-brent:1997-12-29 | 1997-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-29 | 1997-12-29 | 16.350000 |
| cms10etbs0fqf0z7hh25ycf4m | fred-commodity | natural-gas-us:1997-12-29 | 1997-12-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-29 | 1997-12-29 | 2.330000 |
| cms234l1c11te0zbvaz82n3g1 | eia-commodity | jet-fuel-us-spot:1997-12-29 | 1997-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-29 | 1997-12-29 | 0.478000 |
| cms10d0b202cm0z7h5pr3fmlr | fred-commodity | crude-oil-wti:1997-12-29 | 1997-12-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-29 | 1997-12-29 | 17.640000 |
| cms232i180q4q0zbv21ghfxoi | eia-commodity | heating-oil-us-spot:1997-12-30 | 1997-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-30 | 1997-12-30 | 0.493000 |
| cms22zof10alp0zbvy9fpqkrw | eia-commodity | propane:1997-12-30 | 1997-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-30 | 1997-12-30 | 0.338000 |
| cms2313f60icd0zbvayhzhitl | eia-commodity | gasoline-us-spot:1997-12-30 | 1997-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-30 | 1997-12-30 | 0.497000 |
| cms234l1411td0zbv3sak12di | eia-commodity | jet-fuel-us-spot:1997-12-30 | 1997-12-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-30 | 1997-12-30 | 0.500000 |
| cms10d0b602cn0z7h5j2t22iu | fred-commodity | crude-oil-wti:1997-12-30 | 1997-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-30 | 1997-12-30 | 17.600000 |
| cms10e1gj09yf0z7hzoa30iz5 | fred-commodity | crude-oil-brent:1997-12-30 | 1997-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-30 | 1997-12-30 | 16.010000 |
| cms10etbv0fqg0z7hem4198qv | fred-commodity | natural-gas-us:1997-12-30 | 1997-12-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-30 | 1997-12-30 | 2.270000 |