홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2313gb0icj0zbvbfhyaejz | eia-commodity | gasoline-us-spot:1997-12-19 | 1997-12-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-19 | 1997-12-19 | 0.526000 |
| cms22zog10alv0zbv8vfgj88m | eia-commodity | propane:1997-12-19 | 1997-12-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-19 | 1997-12-19 | 0.349000 |
| cms10d0ah02ch0z7hvuk6knqp | fred-commodity | crude-oil-wti:1997-12-19 | 1997-12-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-19 | 1997-12-19 | 18.460000 |
| cms10d0al02ci0z7hz55eav7y | fred-commodity | crude-oil-wti:1997-12-22 | 1997-12-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-22 | 1997-12-22 | 18.290000 |
| cms22zofv0alu0zbvh1xdsnn2 | eia-commodity | propane:1997-12-22 | 1997-12-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.349000 |
| cms2313g10ici0zbvmc8gczog | eia-commodity | gasoline-us-spot:1997-12-22 | 1997-12-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.516000 |
| cms22xzeh015g0zbvoo0x3h79 | eia-commodity | gasoline-us-retail:1997-12-22 | 1997-12-22 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-12-22 | 1997-12-22 | 1.167000 |
| cms234l2111ti0zbvsxwsnfyu | eia-commodity | jet-fuel-us-spot:1997-12-22 | 1997-12-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.487000 |
| cms232i220q4v0zbv66v317sf | eia-commodity | heating-oil-us-spot:1997-12-22 | 1997-12-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-22 | 1997-12-22 | 0.504000 |
| cms10etbd0fqb0z7h4yjkhf4y | fred-commodity | natural-gas-us:1997-12-22 | 1997-12-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-22 | 1997-12-22 | 2.360000 |
| cms10e1g409yb0z7hn7te13j7 | fred-commodity | crude-oil-brent:1997-12-22 | 1997-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-22 | 1997-12-22 | 17.040000 |
| cms22y7sw02hr0zbvndf70ao9 | eia-commodity | diesel-us-retail:1997-12-22 | 1997-12-22 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-12-22 | 1997-12-22 | 1.155000 |
| cms10d0ap02cj0z7hy9oif8rt | fred-commodity | crude-oil-wti:1997-12-23 | 1997-12-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-23 | 1997-12-23 | 18.390000 |
| cms2313fv0ich0zbvt08yioe1 | eia-commodity | gasoline-us-spot:1997-12-23 | 1997-12-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.515000 |
| cms22zofp0alt0zbv4dt8vax3 | eia-commodity | propane:1997-12-23 | 1997-12-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.349000 |
| cms10etbh0fqc0z7hxxry9jao | fred-commodity | natural-gas-us:1997-12-23 | 1997-12-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-23 | 1997-12-23 | 2.240000 |
| cms10e1g709yc0z7hp8fdh6ot | fred-commodity | crude-oil-brent:1997-12-23 | 1997-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-23 | 1997-12-23 | 17.090000 |
| cms234l1w11th0zbv7gmh7m2b | eia-commodity | jet-fuel-us-spot:1997-12-23 | 1997-12-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.499000 |
| cms232i1w0q4u0zbv5kzh8qj7 | eia-commodity | heating-oil-us-spot:1997-12-23 | 1997-12-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-23 | 1997-12-23 | 0.505000 |
| cms232i1q0q4t0zbv60h3wow4 | eia-commodity | heating-oil-us-spot:1997-12-24 | 1997-12-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.503000 |
| cms10e1gb09yd0z7hu2wigj08 | fred-commodity | crude-oil-brent:1997-12-24 | 1997-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-24 | 1997-12-24 | 17.040000 |
| cms10etbl0fqd0z7hkcwaof0r | fred-commodity | natural-gas-us:1997-12-24 | 1997-12-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-24 | 1997-12-24 | 2.060000 |
| cms234l1o11tg0zbvu5cda2ug | eia-commodity | jet-fuel-us-spot:1997-12-24 | 1997-12-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.493000 |
| cms22zofj0als0zbvvwt1how9 | eia-commodity | propane:1997-12-24 | 1997-12-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.349000 |
| cms2313fp0icg0zbvri2nbf8m | eia-commodity | gasoline-us-spot:1997-12-24 | 1997-12-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-24 | 1997-12-24 | 0.518000 |
| cms10d0au02ck0z7hyxdqbbhq | fred-commodity | crude-oil-wti:1997-12-24 | 1997-12-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-24 | 1997-12-24 | 18.360000 |
| cms10d0ay02cl0z7h44w7105y | fred-commodity | crude-oil-wti:1997-12-26 | 1997-12-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-26 | 1997-12-26 | 18.190000 |
| cms2313fi0icf0zbvefq3jo5p | eia-commodity | gasoline-us-spot:1997-12-26 | 1997-12-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-26 | 1997-12-26 | 0.519000 |
| cms22zofd0alr0zbvl44ab5ux | eia-commodity | propane:1997-12-26 | 1997-12-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-26 | 1997-12-26 | 0.349000 |
| cms232i1j0q4s0zbvdcgkpp3f | eia-commodity | heating-oil-us-spot:1997-12-26 | 1997-12-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-26 | 1997-12-26 | 0.497000 |
| cms234l1j11tf0zbv51wizi81 | eia-commodity | jet-fuel-us-spot:1997-12-26 | 1997-12-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-26 | 1997-12-26 | 0.486000 |
| cms23026r0cpt0zbvupetg2so | eia-commodity | propane-stocks-us:1997-12-26 | 1997-12-26 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-26 | 1997-12-26 | 44000.000000 |
| cms10etbo0fqe0z7hon77gklb | fred-commodity | natural-gas-us:1997-12-26 | 1997-12-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-26 | 1997-12-26 | 2.180000 |
| cms22yfxy03sn0zbv8xt6kmug | eia-commodity | crude-stocks-us:1997-12-26 | 1997-12-26 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:54 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-26 | 1997-12-26 | 296230.000000 |
| cms10e1ge09ye0z7hiq1hn71x | fred-commodity | crude-oil-brent:1997-12-29 | 1997-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-29 | 1997-12-29 | 16.350000 |
| cms10etbs0fqf0z7hh25ycf4m | fred-commodity | natural-gas-us:1997-12-29 | 1997-12-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:52 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-29 | 1997-12-29 | 2.330000 |
| cms10d0b202cm0z7h5pr3fmlr | fred-commodity | crude-oil-wti:1997-12-29 | 1997-12-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-29 | 1997-12-29 | 17.640000 |
| cms234l1c11te0zbvaz82n3g1 | eia-commodity | jet-fuel-us-spot:1997-12-29 | 1997-12-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-29 | 1997-12-29 | 0.478000 |
| cms22zof70alq0zbvuyk61h3g | eia-commodity | propane:1997-12-29 | 1997-12-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-29 | 1997-12-29 | 0.339000 |
| cms2313fd0ice0zbvnqe13604 | eia-commodity | gasoline-us-spot:1997-12-29 | 1997-12-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-29 | 1997-12-29 | 0.505000 |
| cms232i1e0q4r0zbvys1kxl6c | eia-commodity | heating-oil-us-spot:1997-12-29 | 1997-12-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-29 | 1997-12-29 | 0.491000 |
| cms22xzeb015f0zbvw53izrwl | eia-commodity | gasoline-us-retail:1997-12-29 | 1997-12-29 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:32 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-12-29 | 1997-12-29 | 1.158000 |
| cms22y7sr02hq0zbv83m5dahh | eia-commodity | diesel-us-retail:1997-12-29 | 1997-12-29 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:43 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-12-29 | 1997-12-29 | 1.150000 |
| cms232i180q4q0zbv21ghfxoi | eia-commodity | heating-oil-us-spot:1997-12-30 | 1997-12-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:03 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-30 | 1997-12-30 | 0.493000 |
| cms10etbv0fqg0z7hem4198qv | fred-commodity | natural-gas-us:1997-12-30 | 1997-12-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-30 | 1997-12-30 | 2.270000 |
| cms10e1gj09yf0z7hzoa30iz5 | fred-commodity | crude-oil-brent:1997-12-30 | 1997-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-30 | 1997-12-30 | 16.010000 |
| cms10d0b602cn0z7h5j2t22iu | fred-commodity | crude-oil-wti:1997-12-30 | 1997-12-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:28 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-30 | 1997-12-30 | 17.600000 |
| cms234l1411td0zbv3sak12di | eia-commodity | jet-fuel-us-spot:1997-12-30 | 1997-12-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:40 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-30 | 1997-12-30 | 0.500000 |
| cms2313f60icd0zbvayhzhitl | eia-commodity | gasoline-us-spot:1997-12-30 | 1997-12-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:57 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-30 | 1997-12-30 | 0.497000 |
| cms22zof10alp0zbvy9fpqkrw | eia-commodity | propane:1997-12-30 | 1997-12-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:51 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-30 | 1997-12-30 | 0.338000 |