홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10etao0fq40z7hwtnvkjwt | fred-commodity | natural-gas-us:1997-12-11 | 1997-12-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-11 | 1997-12-11 | 2.300000 |
| cms234l2z11tp0zbvj6m0wqjr | eia-commodity | jet-fuel-us-spot:1997-12-11 | 1997-12-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-11 | 1997-12-11 | 0.490000 |
| cms232i390q520zbvbfwdvkr4 | eia-commodity | heating-oil-us-spot:1997-12-11 | 1997-12-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-11 | 1997-12-11 | 0.507000 |
| cms2313hd0icp0zbvasja68uw | eia-commodity | gasoline-us-spot:1997-12-11 | 1997-12-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-11 | 1997-12-11 | 0.501000 |
| cms10d09r02cb0z7he4cptf9y | fred-commodity | crude-oil-wti:1997-12-11 | 1997-12-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-11 | 1997-12-11 | 18.180000 |
| cms234l2v11to0zbvoi6qtynk | eia-commodity | jet-fuel-us-spot:1997-12-12 | 1997-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-12 | 1997-12-12 | 0.504000 |
| cms22yfya03sp0zbvp5h1pff1 | eia-commodity | crude-stocks-us:1997-12-12 | 1997-12-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-12 | 1997-12-12 | 303451.000000 |
| cms2313h60ico0zbvui23n7vb | eia-commodity | gasoline-us-spot:1997-12-12 | 1997-12-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-12 | 1997-12-12 | 0.506000 |
| cms10d09v02cc0z7hphqct5fp | fred-commodity | crude-oil-wti:1997-12-12 | 1997-12-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-12 | 1997-12-12 | 18.210000 |
| cms232i340q510zbv8nf8a86k | eia-commodity | heating-oil-us-spot:1997-12-12 | 1997-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-12 | 1997-12-12 | 0.511000 |
| cms22zoh00am00zbv82vk6axk | eia-commodity | propane:1997-12-12 | 1997-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-12 | 1997-12-12 | 0.341000 |
| cms10etar0fq50z7hv5wwvvh0 | fred-commodity | natural-gas-us:1997-12-12 | 1997-12-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-12 | 1997-12-12 | 2.300000 |
| cms10e1fd09y50z7h29q9p6os | fred-commodity | crude-oil-brent:1997-12-12 | 1997-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-12 | 1997-12-12 | 17.120000 |
| cms2302750cpv0zbv0zte3o46 | eia-commodity | propane-stocks-us:1997-12-12 | 1997-12-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:09 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-12 | 1997-12-12 | 47400.000000 |
| cms10etav0fq60z7h62bn3wrq | fred-commodity | natural-gas-us:1997-12-15 | 1997-12-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-15 | 1997-12-15 | 2.250000 |
| cms10d09z02cd0z7hfo5raa5j | fred-commodity | crude-oil-wti:1997-12-15 | 1997-12-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-15 | 1997-12-15 | 18.180000 |
| cms232i2y0q500zbvmuf2ith0 | eia-commodity | heating-oil-us-spot:1997-12-15 | 1997-12-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-15 | 1997-12-15 | 0.511000 |
| cms234l2s11tn0zbvcsx0ls3l | eia-commodity | jet-fuel-us-spot:1997-12-15 | 1997-12-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-15 | 1997-12-15 | 0.502000 |
| cms22y7t202hs0zbv74zdc3e0 | eia-commodity | diesel-us-retail:1997-12-15 | 1997-12-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:43 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-12-15 | 1997-12-15 | 1.162000 |
| cms22xzem015h0zbvlokbu49o | eia-commodity | gasoline-us-retail:1997-12-15 | 1997-12-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:32 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-12-15 | 1997-12-15 | 1.176000 |
| cms2313h00icn0zbv426a1mpm | eia-commodity | gasoline-us-spot:1997-12-15 | 1997-12-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-15 | 1997-12-15 | 0.509000 |
| cms22zogr0alz0zbvoja0ffjb | eia-commodity | propane:1997-12-15 | 1997-12-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-15 | 1997-12-15 | 0.339000 |
| cms10e1fi09y60z7hsrskudo9 | fred-commodity | crude-oil-brent:1997-12-15 | 1997-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-15 | 1997-12-15 | 16.890000 |
| cms22zogk0aly0zbvrpidyxjk | eia-commodity | propane:1997-12-16 | 1997-12-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-16 | 1997-12-16 | 0.335000 |
| cms10e1fm09y70z7h23ekrp6p | fred-commodity | crude-oil-brent:1997-12-16 | 1997-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-16 | 1997-12-16 | 16.800000 |
| cms10d0a302ce0z7h4s9jyjfh | fred-commodity | crude-oil-wti:1997-12-16 | 1997-12-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-16 | 1997-12-16 | 18.190000 |
| cms2313gt0icm0zbvfsxqtrn4 | eia-commodity | gasoline-us-spot:1997-12-16 | 1997-12-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-16 | 1997-12-16 | 0.516000 |
| cms232i2s0q4z0zbvp90k5y87 | eia-commodity | heating-oil-us-spot:1997-12-16 | 1997-12-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-16 | 1997-12-16 | 0.510000 |
| cms10etay0fq70z7hyws12uhe | fred-commodity | natural-gas-us:1997-12-16 | 1997-12-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-16 | 1997-12-16 | 2.290000 |
| cms234l2o11tm0zbv2guyx95j | eia-commodity | jet-fuel-us-spot:1997-12-16 | 1997-12-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-16 | 1997-12-16 | 0.506000 |
| cms232i2m0q4y0zbvfn4ksk3v | eia-commodity | heating-oil-us-spot:1997-12-17 | 1997-12-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-17 | 1997-12-17 | 0.514000 |
| cms2313gn0icl0zbvufrx34dt | eia-commodity | gasoline-us-spot:1997-12-17 | 1997-12-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-17 | 1997-12-17 | 0.519000 |
| cms10d0a902cf0z7hnlpb3dus | fred-commodity | crude-oil-wti:1997-12-17 | 1997-12-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-17 | 1997-12-17 | 18.220000 |
| cms234l2j11tl0zbvpu9srfgw | eia-commodity | jet-fuel-us-spot:1997-12-17 | 1997-12-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-17 | 1997-12-17 | 0.504000 |
| cms22zoge0alx0zbv3ej6mu8a | eia-commodity | propane:1997-12-17 | 1997-12-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-17 | 1997-12-17 | 0.339000 |
| cms10e1fq09y80z7hbwm98dst | fred-commodity | crude-oil-brent:1997-12-17 | 1997-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-17 | 1997-12-17 | 16.980000 |
| cms10etb20fq80z7huk4b1uak | fred-commodity | natural-gas-us:1997-12-17 | 1997-12-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-17 | 1997-12-17 | 2.380000 |
| cms234l2d11tk0zbv53svh8xb | eia-commodity | jet-fuel-us-spot:1997-12-18 | 1997-12-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:40 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-18 | 1997-12-18 | 0.513000 |
| cms10e1fu09y90z7hj0bpreci | fred-commodity | crude-oil-brent:1997-12-18 | 1997-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-18 | 1997-12-18 | 17.340000 |
| cms10etb60fq90z7hfkx0vvo3 | fred-commodity | natural-gas-us:1997-12-18 | 1997-12-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:37:52 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-18 | 1997-12-18 | 2.370000 |
| cms2313gg0ick0zbvznssa8gr | eia-commodity | gasoline-us-spot:1997-12-18 | 1997-12-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-18 | 1997-12-18 | 0.535000 |
| cms10d0ad02cg0z7hsh6awb4d | fred-commodity | crude-oil-wti:1997-12-18 | 1997-12-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-18 | 1997-12-18 | 18.510000 |
| cms232i2h0q4x0zbvl6dp9ce4 | eia-commodity | heating-oil-us-spot:1997-12-18 | 1997-12-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-18 | 1997-12-18 | 0.519000 |
| cms22zog80alw0zbvdcmjmux7 | eia-commodity | propane:1997-12-18 | 1997-12-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:51 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-18 | 1997-12-18 | 0.345000 |
| cms10d0ah02ch0z7hvuk6knqp | fred-commodity | crude-oil-wti:1997-12-19 | 1997-12-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:28 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-19 | 1997-12-19 | 18.460000 |
| cms2313gb0icj0zbvbfhyaejz | eia-commodity | gasoline-us-spot:1997-12-19 | 1997-12-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:57 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-19 | 1997-12-19 | 0.526000 |
| cms22yfy403so0zbvzfovw6db | eia-commodity | crude-stocks-us:1997-12-19 | 1997-12-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:54 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-19 | 1997-12-19 | 299482.000000 |
| cms232i290q4w0zbv5zd7zcdg | eia-commodity | heating-oil-us-spot:1997-12-19 | 1997-12-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:03 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-19 | 1997-12-19 | 0.514000 |
| cms10etb90fqa0z7h1187rarn | fred-commodity | natural-gas-us:1997-12-19 | 1997-12-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-19 | 1997-12-19 | 2.390000 |
| cms10e1fy09ya0z7h74kx9k5x | fred-commodity | crude-oil-brent:1997-12-19 | 1997-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-19 | 1997-12-19 | 17.200000 |